Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 157.32 | 176.537 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -5.86% | 16.43% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 156.38 | 176.537 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | -4.76% | -0.45% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 154.34 | 176.537 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -4.47% | -0.42% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 152.6 | 176.537 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -4.62% | -0.80% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 152.6 | 176.537 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -5.15% | 14.05% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 147.52 | 176.537 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -4.56% | 12.14% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 146.67 | 176.537 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -3.93% | -0.68% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 144.91 | 176.537 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -3.46% | -0.32% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 143.07 | 176.537 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -3.61% | -0.62% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 142.83 | 176.537 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | -4.13% | 10.48% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 141.21 | 176.537 | 3.35 | 0.010 | 3.36 | 10 | -0.30% | -3.18% | -0.30% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 139.2 | 176.537 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -3.05% | -0.57% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 137.96 | 176.537 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -3.75% | 9.69% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 137.15 | 176.537 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -3.18% | -0.54% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 135.33 | 176.537 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -3.07% | -0.52% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 176.537 | 4.19 | 0.010 | 4.2 | 10 | -0.24% | -3.46% | 8.55% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 133.28 | 176.537 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | -2.71% | -0.50% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 131.63 | 176.537 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -2.86% | -0.49% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 129.57 | 176.537 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -2.53% | -0.47% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 128.54 | 176.537 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -2.49% | -0.46% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.