Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,153.167 | 22,702.6 | 100.069 | 0.010 | 100.079 | 100 | -0.01% | 1.13% | 4.04% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 889.761 | 1,369.88 | 3.86 | 0.010 | 3.87 | 100 | -0.26% | -11.06% | 37.86% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,308.842 | 6,227.53 | 23.277 | 0.010 | 23.287 | 100 | -0.04% | 0.51% | 4.27% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,272.69 | 6,227.53 | 23.565 | 0.010 | 23.575 | 100 | -0.04% | 0.52% | 4.18% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,270.313 | 6,227.53 | 23.65 | 0.050 | 23.7 | 100 | -0.21% | 1.07% | 3.73% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,236.538 | 6,227.53 | 23.853 | 0.010 | 23.863 | 100 | -0.04% | 0.52% | 4.10% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,200.386 | 6,227.53 | 24.141 | 0.010 | 24.151 | 100 | -0.04% | 0.52% | 4.02% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.951 | 36.68 | 13.36 | 0.010 | 13.37 | 1 | -0.07% | 0.98% | -4.23% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.517 | 36.68 | 13.71 | 0.010 | 13.72 | 1 | -0.07% | 1.03% | -4.19% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.156 | 36.68 | 13.8 | 0.050 | 13.85 | 1 | -0.36% | 0.00% | -1.43% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.082 | 36.68 | 14.05 | 0.010 | 14.06 | 1 | -0.07% | 1.01% | -4.16% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.648 | 36.68 | 14.4 | 0.010 | 14.41 | 1 | -0.07% | 0.98% | -4.13% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.213 | 36.68 | 14.74 | 0.010 | 14.75 | 1 | -0.07% | 0.96% | -4.10% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,146.311 | 11,954.5 | 18.217 | 0.020 | 18.237 | 100 | -0.11% | -2.84% | -19.35% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,082.338 | 11,954.5 | 18.857 | 0.020 | 18.877 | 100 | -0.11% | -2.74% | -18.81% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,921.295 | 11,954.5 | 4.09 | 0.010 | 4.1 | 500 | -0.24% | -1.68% | -18.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,665.401 | 11,954.5 | 4.61 | 0.010 | 4.62 | 500 | -0.22% | -1.50% | -16.64% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,240 | 24,242.4 | 95.202 | 0.010 | 95.212 | 100 | -0.01% | 4.27% | -0.24% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,210 | 24,242.4 | 95.455 | 0.010 | 95.465 | 100 | -0.01% | 4.26% | -0.24% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,160 | 24,242.4 | 95.96 | 0.010 | 95.97 | 100 | -0.01% | 4.24% | -0.24% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.