Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,734.688 | 7,991.78 | 20.923 | 0.020 | 20.943 | 100 | -0.10% | 2.73% | -0.09% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,010 | 7,991.78 | 19.418 | 0.020 | 19.438 | 100 | -0.10% | 2.98% | -0.29% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.62 | 59.922 | 2.14 | 0.110 | 2.25 | 10 | -4.89% | -2.73% | -17.05% | 16 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.47 | 111.67 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | 9.54% | 32.32% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 318.24 | 573.788 | 2.72 | 0.080 | 2.8 | 100 | -2.86% | 0.00% | 14.29% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,009.419 | 7,991.78 | 18.393 | 0.020 | 18.413 | 100 | -0.11% | 3.16% | -0.45% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,940.182 | 7,991.78 | 19.031 | 0.020 | 19.051 | 100 | -0.10% | 3.05% | -0.35% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.623 | 59.922 | 1.9 | 0.110 | 2.01 | 10 | -5.47% | -3.06% | -18.10% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.786 | 31.528 | 3.96 | 0.090 | 4.05 | 5 | -2.22% | 1.54% | 6.45% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 315.308 | 573.788 | 2.68 | 0.080 | 2.76 | 100 | -2.90% | 0.00% | 18.06% | 16 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 55.1 | 79.37 | 2.4 | 0.050 | 2.45 | 10 | -2.04% | -1.23% | -4.00% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 162.241 | 256.035 | 7.5 | ― | ― | 10 | 0.00% | 1.49% | -0.40% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,147.11 | 7,991.78 | 17.125 | 0.020 | 17.145 | 100 | -0.12% | 3.42% | -0.68% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,077.881 | 7,991.78 | 17.763 | 0.020 | 17.783 | 100 | -0.11% | 3.30% | -1.31% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 157.13 | 256.035 | 8.42 | 0.020 | 8.44 | 10 | -0.24% | 0.48% | 0.24% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,150 | 7,991.78 | 18.15 | 0.020 | 18.17 | 100 | -0.11% | 3.21% | -0.49% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,080 | 7,991.78 | 18.788 | 0.020 | 18.808 | 100 | -0.11% | 3.09% | -0.38% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,670 | 45,633.5 | 24.602 | 0.040 | 24.642 | 1,000 | -0.16% | 2.60% | 8.14% | 18 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.884 | 165.43 | 6.13 | 0.140 | 6.27 | 10 | -2.23% | 0.16% | -10.51% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,215.544 | 7,991.78 | 16.495 | 0.020 | 16.515 | 100 | -0.12% | 3.57% | -0.80% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.