Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,304.525 | 49,616.5 | 11.045 | 0.010 | 11.055 | 1,000 | -3.80% | 3.58% | -4.72% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,156.398 | 49,616.5 | 11.159 | 0.010 | 11.169 | 1,000 | -3.76% | 3.53% | -4.70% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,008.272 | 49,616.5 | 11.273 | 0.010 | 11.283 | 1,000 | -3.73% | 3.49% | -4.68% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.687 | 6,869.02 | 18.615 | 0.010 | 18.625 | 100 | -3.20% | 1.56% | -8.60% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,418.677 | 6,869.02 | 18.9 | 0.010 | 18.91 | 100 | -3.16% | 1.53% | -8.52% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,400 | 8,335.78 | 27.73 | 0.020 | 27.75 | 100 | -2.55% | 2.89% | -3.93% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,330 | 8,335.78 | 28.357 | 0.020 | 28.377 | 100 | -2.51% | 2.82% | -3.87% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,150 | 49,616.5 | 10.872 | 0.010 | 10.882 | 1,000 | -3.85% | 3.66% | -4.72% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 49,616.5 | 10.986 | 0.010 | 10.996 | 1,000 | -3.82% | 3.61% | -4.71% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,347.732 | 8,335.78 | 27.349 | 0.020 | 27.369 | 100 | -2.59% | 2.93% | -3.97% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,193.995 | 49,616.5 | 10.361 | 0.010 | 10.371 | 1,000 | -4.02% | 3.90% | -4.83% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,045.925 | 49,616.5 | 10.475 | 0.010 | 10.485 | 1,000 | -3.99% | 3.85% | -4.81% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,897.854 | 49,616.5 | 10.589 | 0.010 | 10.599 | 1,000 | -3.91% | 3.83% | -4.76% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,610 | 8,335.78 | 25.855 | 0.020 | 25.875 | 100 | -2.72% | 3.12% | -4.12% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,540 | 8,335.78 | 26.482 | 0.020 | 26.502 | 100 | -2.66% | 3.04% | -4.05% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,470 | 8,335.78 | 27.109 | 0.020 | 27.129 | 100 | -2.61% | 2.96% | -3.99% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,552.984 | 8,335.78 | 25.475 | 0.020 | 25.495 | 100 | -2.76% | 3.18% | -4.16% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,484.336 | 8,335.78 | 26.102 | 0.020 | 26.122 | 100 | -2.70% | 3.09% | -4.09% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,415.687 | 8,335.78 | 26.729 | 0.020 | 26.749 | 100 | -2.64% | 3.01% | -4.03% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,750 | 8,335.78 | 24.608 | 0.020 | 24.628 | 100 | -2.84% | 3.30% | -4.26% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.