Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,690 | 48,211.7 | 11.247 | 0.010 | 11.257 | 1,000 | 1.82% | -2.01% | 14.44% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,540 | 48,211.7 | 11.364 | 0.010 | 11.374 | 1,000 | 1.81% | -1.98% | 14.27% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,824.14 | 20.246 | 0.010 | 20.256 | 100 | 2.04% | -0.48% | 5.26% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 394.01 | 568.459 | 1.95 | 0.010 | 1.96 | 100 | -2.50% | 0.52% | -10.14% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,476.387 | 48,211.7 | 10.958 | 0.010 | 10.968 | 1,000 | 1.87% | -2.06% | 14.90% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,330.041 | 48,211.7 | 11.075 | 0.010 | 11.085 | 1,000 | 1.86% | -2.03% | 14.72% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,848.125 | 13,111.9 | 23.508 | 0.010 | 23.518 | 100 | 2.85% | 12.65% | 31.05% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 271.748 | 10.04 | 0.010 | 10.05 | 10 | -0.40% | -5.19% | 0.50% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,220 | 8,171.44 | 28.442 | 0.010 | 28.452 | 100 | 1.56% | 2.43% | 6.27% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 48,211.7 | 10.667 | 0.010 | 10.677 | 1,000 | 1.91% | -2.12% | 15.38% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 48,211.7 | 10.784 | 0.010 | 10.794 | 1,000 | 1.90% | -2.10% | 15.19% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,130 | 48,211.7 | 10.9 | 0.010 | 10.91 | 1,000 | 1.88% | -2.08% | 14.98% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 48,211.7 | 11.017 | 0.010 | 11.027 | 1,000 | 1.87% | -2.04% | 14.80% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,840 | 48,211.7 | 11.133 | 0.010 | 11.143 | 1,000 | 1.84% | -2.03% | 14.61% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,390 | 6,824.14 | 19.954 | 0.010 | 19.964 | 100 | 2.06% | -0.49% | 5.35% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,824.14 | 20.09 | 0.010 | 20.1 | 100 | 1.46% | -0.10% | 5.57% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,236.418 | 8,171.44 | 27.425 | 0.010 | 27.435 | 100 | 1.62% | 2.53% | 6.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,489.806 | 48,211.7 | 10.15 | 0.010 | 10.16 | 1,000 | 1.30% | -1.93% | 17.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,351.496 | 48,211.7 | 10.262 | 0.010 | 10.272 | 1,000 | 1.99% | -2.20% | 16.13% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,205.168 | 48,211.7 | 10.378 | 0.010 | 10.388 | 1,000 | 1.97% | -2.19% | 15.90% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.