Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.228 | 563.586 | 2.5 | 0.010 | 2.51 | 100 | -3.85% | 2.88% | 5.93% | 27 Nov. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 130.648 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -5.49% | -7.61% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 130.648 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | -5.14% | -6.93% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 130.648 | 4.73 | 0.010 | 4.74 | 10 | -0.42% | -4.83% | -6.34% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 130.648 | 5.03 | 0.010 | 5.04 | 10 | -0.40% | -4.55% | -5.98% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.702 | 130.648 | 4.54 | 0.010 | 4.55 | 10 | -0.44% | -5.02% | -6.78% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.917 | 130.648 | 4.84 | 0.010 | 4.85 | 10 | -0.41% | -4.72% | -6.38% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.132 | 130.648 | 5.1 | 0.010 | 5.11 | 10 | -0.39% | -4.49% | -5.90% | 11 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.876 | 291.003 | 10.42 | 0.030 | 10.45 | 10 | -3.61% | -11.69% | 0.10% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 177.493 | 9.86 | 0.010 | 9.87 | 10 | -0.10% | 15.05% | 27.72% | 17 Dec. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,323.47 | 20.545 | 0.010 | 20.555 | 100 | -0.50% | 8.41% | 17.79% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,323.47 | 21.187 | 0.010 | 21.197 | 100 | -0.48% | 8.15% | 17.20% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,215.184 | 8,323.47 | 19.645 | 0.010 | 19.655 | 100 | -0.55% | 8.78% | 18.65% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 563.586 | 2.54 | 0.010 | 2.55 | 100 | -3.42% | 2.83% | 6.28% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.964 | 13.64 | 0.57 | 0.010 | 0.58 | 10 | 0.00% | -10.94% | -25.00% | 6 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 301.265 | 563.586 | 5.45 | 0.010 | 5.46 | 50 | -2.33% | 4.01% | 7.07% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.227 | 177.493 | 9.14 | 0.010 | 9.15 | 10 | -0.11% | 16.43% | 30.57% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 89.15 | 73.51 | 0.010 | 73.52 | 1 | 0.19% | -3.82% | -12.57% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.809 | 177.493 | 8.73 | 0.010 | 8.74 | 10 | 0.11% | 17.81% | 32.88% | 14 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 66.94 | 0.99 | 0.010 | 1 | 10 | -13.16% | -25.56% | -51.23% | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.