Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,172.48 | 29.725 | 0.010 | 29.735 | 100 | 1.57% | 2.39% | 6.10% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,150 | 8,172.48 | 29.091 | 0.010 | 29.101 | 100 | 1.60% | 2.44% | 6.22% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 48,212 | 11.503 | 0.010 | 11.513 | 1,000 | 2.00% | -1.76% | 14.33% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,690 | 13,113.7 | 26.754 | 0.010 | 26.764 | 100 | 2.54% | 11.00% | 26.42% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,740 | 13,113.7 | 26.243 | 0.010 | 26.253 | 100 | 2.59% | 11.24% | 27.07% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,800 | 13,113.7 | 25.732 | 0.010 | 25.742 | 100 | 2.64% | 11.49% | 27.74% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,850 | 13,113.7 | 25.221 | 0.010 | 25.231 | 100 | 2.70% | 11.75% | 28.51% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,540 | 48,212 | 11.387 | 0.010 | 11.397 | 1,000 | 2.02% | -1.79% | 14.50% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,690 | 48,212 | 11.271 | 0.010 | 11.281 | 1,000 | 2.04% | -1.80% | 14.68% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,826.85 | 20.28 | 0.010 | 20.29 | 100 | 2.21% | -0.31% | 5.44% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 394.01 | 568.226 | 1.95 | 0.010 | 1.96 | 100 | -2.50% | 0.52% | -10.14% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.99 | 14.345 | 0.37 | 0.010 | 0.38 | 10 | -11.90% | -9.76% | 37.04% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,330.041 | 48,212 | 11.098 | 0.010 | 11.108 | 1,000 | 2.07% | -1.83% | 14.96% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,476.387 | 48,212 | 10.982 | 0.010 | 10.992 | 1,000 | 2.09% | -1.85% | 15.15% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,848.125 | 13,113.7 | 23.518 | 0.010 | 23.528 | 100 | 2.90% | 12.70% | 31.11% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 152.45 | 271.526 | 10.03 | 0.010 | 10.04 | 10 | -0.50% | -5.29% | 0.40% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,236.418 | 8,172.48 | 27.446 | 0.010 | 27.456 | 100 | 1.70% | 2.61% | 6.56% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,619.859 | 48,212 | 10.868 | 0.010 | 10.878 | 1,000 | 2.11% | -1.87% | 15.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,766.186 | 48,212 | 10.751 | 0.010 | 10.761 | 1,000 | 2.13% | -1.90% | 15.54% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,912.514 | 48,212 | 10.635 | 0.010 | 10.645 | 1,000 | 2.15% | -1.91% | 15.75% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.