Products
15730 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 66.95 | 1.24 | 0.010 | 1.25 | 10 | -10.79% | -21.52% | -45.61% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 125.925 | 5.19 | 0.010 | 5.2 | 10 | -3.35% | -0.95% | -10.52% | 20 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 324.228 | 564.695 | 2.51 | 0.010 | 2.52 | 100 | -3.46% | 3.29% | 6.36% | 27 Nov. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.132 | 131.595 | 5.17 | 0.010 | 5.18 | 10 | 0.98% | -3.18% | -4.61% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.917 | 131.595 | 4.91 | 0.010 | 4.92 | 10 | 1.03% | -3.35% | -5.03% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.702 | 131.595 | 4.61 | 0.010 | 4.62 | 10 | 1.10% | -3.56% | -5.34% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 131.595 | 5.1 | 0.010 | 5.11 | 10 | 0.99% | -3.23% | -4.67% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 131.595 | 4.79 | 0.010 | 4.8 | 10 | 0.84% | -3.62% | -5.15% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 131.595 | 4.49 | 0.010 | 4.5 | 10 | 1.13% | -3.85% | -5.67% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 131.595 | 4.19 | 0.010 | 4.2 | 10 | 1.21% | -4.12% | -6.26% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 179.175 | 9.98 | 0.010 | 9.99 | 10 | 1.11% | 16.45% | 29.27% | 17 Dec. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,215.184 | 8,348.29 | 19.91 | 0.020 | 19.93 | 100 | 0.79% | 10.24% | 20.25% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,348.29 | 21.456 | 0.020 | 21.476 | 100 | 0.78% | 9.53% | 18.69% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,348.29 | 20.814 | 0.020 | 20.834 | 100 | 0.80% | 9.83% | 19.33% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 564.695 | 2.55 | 0.010 | 2.56 | 100 | -3.04% | 3.24% | 6.69% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.964 | 13.665 | 0.57 | 0.010 | 0.58 | 10 | 0.00% | -10.94% | -25.00% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.227 | 179.175 | 9.26 | 0.010 | 9.27 | 10 | 1.20% | 17.96% | 32.29% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.809 | 179.175 | 8.85 | 0.010 | 8.86 | 10 | 1.49% | 19.43% | 34.70% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 87.25 | 71.83 | 0.010 | 71.84 | 1 | -2.10% | -6.02% | -14.57% | 14 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,290.9 | 12.81 | 0.010 | 12.82 | 1,000 | 2.32% | 2.40% | 11.39% | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.