Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 7.68 | 91.13 | 69.37 | 0.010 | 69.38 | 1 | -2.72% | -1.28% | 8.71% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 8.33 | 91.13 | 68.85 | 0.010 | 68.86 | 1 | -2.73% | -1.28% | 8.77% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9 | 91.13 | 68.31 | 0.010 | 68.32 | 1 | -2.75% | -1.29% | 8.83% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,530 | 7,918.17 | 14.171 | 0.020 | 14.191 | 100 | 5.92% | -13.11% | -21.12% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | -9.138 | 102.39 | 92.65 | ― | ― | 1 | -0.40% | 4.83% | 13.64% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.247 | 91.13 | 68.99 | 0.010 | 69 | 1 | -2.74% | -1.29% | 8.75% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.891 | 91.13 | 68.46 | 0.010 | 68.47 | 1 | -2.76% | -1.30% | 8.80% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 9.534 | 91.13 | 67.93 | 0.010 | 67.94 | 1 | -2.76% | -1.29% | 8.86% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,522.706 | 7,918.17 | 13.243 | 0.020 | 13.263 | 100 | 6.39% | -13.95% | -22.25% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 391.846 | 893.524 | 5.1 | 0.090 | 5.19 | 100 | 0.39% | -6.42% | -5.73% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.169 | 91.13 | 67.4 | 0.010 | 67.41 | 1 | -2.78% | -1.32% | 8.92% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.812 | 91.13 | 66.87 | 0.010 | 66.88 | 1 | -2.81% | -1.33% | 8.98% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 11.447 | 91.13 | 66.23 | 0.010 | 66.24 | 1 | -2.85% | -1.34% | 9.04% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.09 | 91.13 | 65.81 | 0.010 | 65.82 | 1 | -2.85% | -1.35% | 9.08% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9.66 | 91.13 | 67.78 | 0.010 | 67.79 | 1 | -2.78% | -1.31% | 8.87% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 10.31 | 91.13 | 67.25 | 0.010 | 67.26 | 1 | -2.80% | -1.32% | 8.92% | 11 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 399.7 | 893.524 | 5.12 | 0.090 | 5.21 | 100 | 0.39% | -6.40% | -5.71% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.36 | 59.25 | 1.25 | 0.140 | 1.39 | 10 | 0.81% | -14.38% | -34.55% | 12 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.837 | 173.347 | 8.36 | 0.130 | 8.49 | 10 | -2.11% | -0.48% | -15.30% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.708 | 59.25 | 1.26 | 0.140 | 1.4 | 10 | 0.80% | -14.29% | -34.38% | 15 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.