Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,600.777 | 49,688.9 | 10.869 | 0.010 | 10.879 | 1,000 | -3.41% | 4.18% | -4.30% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,748.904 | 49,688.9 | 10.755 | 0.010 | 10.765 | 1,000 | -3.45% | 4.24% | -4.31% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,418.677 | 6,870.94 | 18.911 | 0.010 | 18.921 | 100 | -3.10% | 1.58% | -8.47% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,455.687 | 6,870.94 | 18.626 | 0.010 | 18.636 | 100 | -3.14% | 1.62% | -8.55% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,260 | 8,340.83 | 29.026 | 0.020 | 29.046 | 100 | -2.26% | 2.97% | -3.62% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,240 | 49,688.9 | 11.608 | 0.010 | 11.618 | 1,000 | -3.21% | 3.84% | -4.19% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,390 | 49,688.9 | 11.494 | 0.010 | 11.504 | 1,000 | -3.24% | 3.89% | -4.21% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 49,688.9 | 11.38 | 0.010 | 11.39 | 1,000 | -3.27% | 3.94% | -4.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 49,688.9 | 11.266 | 0.010 | 11.276 | 1,000 | -3.30% | 3.99% | -4.23% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 49,688.9 | 11.152 | 0.010 | 11.162 | 1,000 | -3.34% | 4.05% | -4.25% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,440 | 6,870.94 | 19.329 | 0.010 | 19.339 | 100 | -3.04% | 1.52% | -8.34% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,330 | 8,340.83 | 28.418 | 0.020 | 28.438 | 100 | -2.30% | 3.04% | -3.67% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,400 | 8,340.83 | 27.791 | 0.020 | 27.811 | 100 | -2.34% | 3.12% | -3.72% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 49,688.9 | 11.038 | 0.010 | 11.048 | 1,000 | -3.36% | 4.10% | -4.26% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,150 | 49,688.9 | 10.924 | 0.010 | 10.934 | 1,000 | -3.39% | 4.16% | -4.27% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,347.732 | 8,340.83 | 27.41 | 0.020 | 27.43 | 100 | -2.37% | 3.16% | -3.76% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,897.854 | 49,688.9 | 10.641 | 0.010 | 10.651 | 1,000 | -3.44% | 4.34% | -4.29% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,045.925 | 49,688.9 | 10.527 | 0.010 | 10.537 | 1,000 | -3.51% | 4.36% | -4.33% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,193.995 | 49,688.9 | 10.413 | 0.010 | 10.423 | 1,000 | -3.54% | 4.42% | -4.35% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,470 | 8,340.83 | 27.17 | 0.020 | 27.19 | 100 | -2.39% | 3.19% | -3.78% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.