Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,570.303 | 23,207.9 | 70.543 | 0.020 | 70.563 | 100 | -0.03% | 1.88% | -4.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,561.1 | 23,207.9 | 70.627 | 0.020 | 70.647 | 100 | -0.03% | 1.88% | -4.47% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,542.071 | 23,207.9 | 70.803 | ― | ― | 100 | 0.00% | 1.90% | -4.44% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 15,518.739 | 23,207.9 | 71.017 | 0.020 | 71.037 | 100 | -0.03% | 1.87% | -4.44% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,499.724 | 23,207.9 | 71.192 | 0.020 | 71.212 | 100 | -0.03% | 1.86% | -4.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,485.611 | 23,207.9 | 71.322 | 0.020 | 71.342 | 100 | -0.03% | 1.86% | -4.41% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 15,476.377 | 23,207.9 | 71.407 | 0.020 | 71.427 | 100 | -0.03% | 1.86% | -4.40% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,466.966 | 23,207.9 | 7.13 | 0.020 | 7.15 | 1,000 | -0.28% | 1.28% | -4.55% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,460.873 | 23,207.9 | 71.55 | 0.020 | 71.57 | 100 | -0.03% | 1.85% | -4.39% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,448.136 | 23,207.9 | 71.667 | 0.020 | 71.687 | 100 | -0.03% | 1.85% | -4.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,432.639 | 23,207.9 | 71.809 | 0.020 | 71.829 | 100 | -0.03% | 1.84% | -4.36% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,419.895 | 23,207.9 | 71.927 | 0.020 | 71.947 | 100 | -0.03% | 1.84% | -4.35% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,404.401 | 23,207.9 | 72.069 | 0.020 | 72.089 | 100 | -0.03% | 1.84% | -4.34% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,390.508 | 23,207.9 | 72.197 | 0.020 | 72.217 | 100 | -0.03% | 1.83% | -4.33% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,377.533 | 23,207.9 | 72.317 | 0.020 | 72.337 | 100 | -0.03% | 1.83% | -4.32% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,363.412 | 23,207.9 | 72.446 | 0.020 | 72.466 | 100 | -0.03% | 1.83% | -4.31% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,347.925 | 23,207.9 | 72.589 | 0.020 | 72.609 | 100 | -0.03% | 1.82% | -4.29% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 15,335.171 | 23,207.9 | 72.706 | 0.020 | 72.726 | 100 | -0.03% | 1.82% | -4.28% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,333.898 | 23,207.9 | 14.5 | 0.020 | 14.52 | 500 | -0.14% | 1.40% | -4.42% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,319.687 | 23,207.9 | 72.849 | 0.020 | 72.869 | 100 | -0.03% | 1.82% | -4.27% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.