Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 230.346 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | -17.58% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 230.346 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -28.90% | -9.88% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 230.346 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -23.19% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 230.346 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -15.88% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 230.346 | 1.62 | ― | ― | 10 | 0.00% | -32.78% | -10.99% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 230.346 | 2.13 | 0.020 | 2.15 | 10 | -0.93% | -24.73% | -7.39% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 230.346 | 2.41 | ― | ― | 10 | 0.00% | -24.69% | -5.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 230.346 | 3.78 | 0.020 | 3.8 | 10 | -0.53% | -14.86% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 230.346 | 3.17 | 0.020 | 3.19 | 10 | -0.63% | -18.30% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 230.346 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | -16.31% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 230.346 | 2.79 | 0.020 | 2.81 | 10 | -0.71% | -21.19% | -5.42% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 230.346 | 4.04 | 0.020 | 4.06 | 10 | -0.49% | -13.86% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 230.346 | 4 | ― | ― | 10 | 0.00% | -16.49% | -2.44% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 230.346 | 4.23 | ― | ― | 10 | 0.00% | -15.40% | -3.20% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 230.346 | 5.14 | 0.020 | 5.16 | 10 | -0.39% | 11.26% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 230.346 | 5.32 | 0.030 | 5.35 | 10 | -0.56% | 15.40% | -1.30% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 230.346 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | 12.46% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 230.346 | 3.95 | 0.030 | 3.98 | 10 | -0.75% | 22.67% | -1.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 230.346 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 14.45% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 230.346 | 3.79 | 0.030 | 3.82 | 10 | -0.79% | 21.86% | -1.81% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.