Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.946 | 147.827 | 7.59 | 0.020 | 7.61 | 10 | -0.26% | -6.41% | 6.45% | 3 Nov. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.053 | 147.827 | 7.82 | 0.020 | 7.84 | 10 | -0.26% | -6.12% | 6.11% | 20 Sep. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 46.816 | 147.827 | 8.32 | 0.020 | 8.34 | 10 | -0.24% | -5.78% | 5.58% | 18 Oct. 2023 | |
| Aryzta Mini Future with ISIN code: CH1467007279 | Aryzta | Mini Future | Long | 80 | 81.275 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | ― | ― | 4 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866010 | Aryzta | Mini Future | Long | 75.41 | 81.275 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -7.09% | -29.95% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866002 | Aryzta | Mini Future | Long | 70.39 | 81.275 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | -5.35% | -23.71% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 62.93 | 81.275 | 0.61 | 0.010 | 0.62 | 40 | -1.61% | -6.15% | -19.74% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 58.27 | 81.275 | 0.72 | ― | ― | 40 | 0.00% | -4.00% | -16.28% | 7 Mar. 2024 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 94.7 | 81.275 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 2.62% | 24.34% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 89.52 | 81.275 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 4.09% | 35.88% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 85 | 81.275 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 5.79% | ― | 1 Jul. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867075 | Aryzta | Knock-Out Warrant (open end) | Call | 75.472 | 81.275 | 0.62 | ― | ― | 10 | 0.00% | -13.89% | -47.01% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867067 | Aryzta | Knock-Out Warrant (open end) | Call | 70.441 | 81.275 | 1.12 | ― | ― | 10 | 0.00% | -8.94% | -32.93% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.191 | 81.275 | 0.53 | ― | ― | 40 | 0.00% | -3.64% | -19.70% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 51.618 | 81.275 | 0.81 | ― | ― | 40 | 0.00% | -3.57% | -13.83% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 99.379 | 81.275 | 1.78 | ― | ― | 10 | 0.00% | 5.95% | 37.98% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 94.617 | 81.275 | 1.3 | ― | ― | 10 | 0.00% | 8.33% | 58.54% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 89.441 | 81.275 | 0.78 | ― | ― | 10 | 0.00% | 13.04% | 160.00% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.923 | 81.275 | 0.33 | ― | ― | 10 | 0.00% | 37.50% | ― | 1 Jul. 2025 | |
| ASM International Mini Future with ISIN code: CH1452894186 | ASM International | Mini Future | Long | 501.04 | 516.9 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -16.92% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.