Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,430 | 6,664.33 | 10.565 | 0.010 | 10.575 | 100 | -0.09% | 5.58% | 20.23% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,440 | 6,664.33 | 10.443 | 0.010 | 10.453 | 100 | -0.10% | 5.67% | 20.46% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,443.391 | 6,664.33 | 9.752 | 0.010 | 9.762 | 100 | -0.10% | 6.06% | 22.30% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,448.014 | 7,871.81 | 22.752 | 0.020 | 22.772 | 100 | -0.09% | 1.39% | -5.65% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,459.062 | 6,664.33 | 9.628 | 0.010 | 9.638 | 100 | -0.10% | 6.16% | 22.67% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,459.062 | 6,664.33 | 9.4 | 0.010 | 9.41 | 100 | -0.11% | 3.07% | 23.68% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,470 | 6,664.33 | 10.281 | 0.010 | 10.291 | 100 | -0.10% | 5.75% | 20.85% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,479.751 | 6,664.33 | 9.463 | 0.010 | 9.473 | 100 | -0.11% | 6.27% | 23.15% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,490 | 7,871.81 | 23.13 | 0.020 | 23.15 | 100 | -0.09% | 1.38% | -5.55% | 10 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,490 | 6,664.33 | 10.12 | 0.010 | 10.13 | 100 | -0.10% | 5.85% | 21.27% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,664.33 | 9.656 | 0.010 | 9.666 | 100 | -0.10% | 6.72% | 25.19% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,664.33 | 9.998 | 0.010 | 10.008 | 100 | -0.10% | 6.40% | 24.45% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,664.33 | 9.842 | 0.010 | 9.852 | 100 | -0.10% | 6.04% | 21.03% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,664.33 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -13.97% | -49.46% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,500.44 | 6,664.33 | 9.299 | 0.010 | 9.309 | 100 | -0.11% | 6.40% | 23.67% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,510 | 6,664.33 | 9.959 | 0.010 | 9.969 | 100 | -0.10% | 5.95% | 21.70% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,514.243 | 7,871.81 | 22.134 | 0.020 | 22.154 | 100 | -0.09% | 1.43% | -5.80% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,521.129 | 6,664.33 | 9.134 | 0.010 | 9.144 | 100 | -0.11% | 6.51% | 24.20% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,530 | 6,664.33 | 9.798 | 0.010 | 9.808 | 100 | -0.10% | 6.06% | 22.15% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,540 | 6,664.33 | 9.51 | 0.010 | 9.52 | 100 | -0.11% | 3.03% | 23.35% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.