Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,858.832 | 13,613.2 | 11.99 | 0.020 | 12.01 | 500 | -0.17% | 2.13% | 1.52% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,859.837 | 13,613.2 | 59.945 | 0.020 | 59.965 | 100 | -0.03% | 2.41% | 1.52% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1571670574 | S&P 500 | Mini Future | Short | 7,860 | 7,807.58 | 1.81 | 0.010 | 1.82 | 100 | -0.55% | -29.98% | -50.03% | 2 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,865.168 | 7,807.58 | 0.549 | 0.162 | 0.711 | 100 | -22.78% | -58.06% | -76.75% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507549975 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,887.938 | 7,807.58 | 0.731 | 0.101 | 0.832 | 100 | -12.14% | -50.81% | -71.23% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,890 | 7,807.58 | 2.005 | 0.010 | 2.015 | 100 | -0.50% | -27.67% | -47.42% | 14 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,890 | 13,613.2 | 60.969 | 0.020 | 60.989 | 100 | -0.03% | 2.37% | 1.50% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1611162244 | CAC40 | Mini Future | Short | 7,900 | 7,814.92 | 2.31 | 0.020 | 2.33 | 100 | -0.86% | ― | ― | 9 Oct. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670582 | S&P 500 | Mini Future | Short | 7,900 | 7,807.58 | 2.148 | 0.010 | 2.158 | 100 | -0.46% | -26.49% | -45.66% | 2 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595923488 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,807.58 | 0.809 | ― | ― | 100 | 0.00% | -44.13% | ― | 11 Sep. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1611163044 | CAC40 | Knock-Out Warrant (open end) | Put | 7,900 | 7,814.92 | 1.13 | ― | ― | 100 | 0.00% | ― | ― | 9 Oct. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611160693 | S&P 500 | Warrant | Call | 7,900 | 7,807.58 | 4.071 | 0.010 | 4.081 | 100 | -0.25% | ― | ― | 7 Oct. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146296 | S&P 500 | Warrant | Call | 7,900 | 7,807.58 | 2.785 | 0.010 | 2.795 | 100 | -0.36% | 13.12% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180584 | S&P 500 | Warrant | Call | 7,900 | 7,807.58 | 1.37 | 0.010 | 1.38 | 100 | -0.72% | 18.10% | 28.28% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611160701 | S&P 500 | Warrant | Put | 7,900 | 7,807.58 | 3.107 | 0.010 | 3.117 | 100 | -0.32% | ― | ― | 7 Oct. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571671051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,905.479 | 7,807.58 | 0.874 | 0.054 | 0.928 | 100 | -5.82% | -46.51% | -67.44% | 2 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,924.676 | 13,613.2 | 59.297 | 0.020 | 59.317 | 100 | -0.03% | 2.44% | 1.53% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571675342 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,927.219 | 7,807.58 | 1.024 | 0.021 | 1.045 | 100 | -2.01% | -43.08% | -64.18% | 4 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571674683 | S&P 500 | Mini Future | Short | 7,930 | 7,807.58 | 2.332 | 0.010 | 2.342 | 100 | -0.43% | -24.90% | -43.58% | 4 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,940 | 13,613.2 | 60.407 | 0.020 | 60.427 | 100 | -0.03% | 2.39% | 1.51% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.