Products
16248 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,895.4 | 3.672 | 0.010 | 3.682 | 100 | -2.70% | 1.38% | 79.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,895.4 | 4.765 | 0.010 | 4.775 | 100 | -2.02% | 1.58% | 66.49% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 12,005.198 | 12,895.4 | 9.833 | 0.010 | 9.843 | 100 | 2.28% | 2.08% | -43.94% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 12,020 | 12,895.4 | 12.552 | 0.010 | 12.562 | 100 | 2.00% | 1.67% | -38.05% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 12,030 | 12,895.4 | 12.451 | 0.010 | 12.461 | 100 | 2.02% | 1.67% | -38.24% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217780 | SMI | Knock-Out Warrant (open end) | Call | 12,030.089 | 12,895.4 | 9.585 | 0.010 | 9.595 | 100 | 2.33% | 2.13% | -44.56% | 1 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,895.4 | 9.162 | 0.010 | 9.172 | 100 | 2.59% | -3.09% | -44.92% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,895.4 | 9.84 | 0.010 | 9.85 | 100 | 1.31% | -0.56% | -38.47% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,895.4 | 2.419 | 0.010 | 2.429 | 100 | -4.54% | -1.51% | 109.80% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,895.4 | 0.042 | 0.010 | 0.052 | 100 | -48.15% | -87.97% | -77.89% | 11 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480217798 | SMI | Knock-Out Warrant (open end) | Call | 12,050.497 | 12,895.4 | 9.381 | 0.010 | 9.391 | 100 | 2.36% | 2.17% | -45.10% | 1 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 12,060 | 12,895.4 | 12.192 | 0.010 | 12.202 | 100 | 2.06% | 1.71% | -38.73% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401865 | SMI | Knock-Out Warrant (open end) | Call | 12,066.795 | 12,895.4 | 1.85 | 0.010 | 1.86 | 500 | 2.78% | 1.65% | -45.27% | 28 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 12,080 | 12,895.4 | 2.4 | 0.010 | 2.41 | 500 | 2.13% | 1.27% | -39.09% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 12,080 | 12,895.4 | 11.991 | 0.010 | 12.001 | 100 | 2.09% | 1.74% | -39.13% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 12,100 | 12,895.4 | 11.79 | 0.010 | 11.8 | 100 | 2.13% | 1.77% | -39.53% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480220495 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,895.4 | 8.647 | 0.010 | 8.657 | 100 | 2.98% | 2.82% | -45.96% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531185788 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,895.4 | 7.61 | 0.010 | 7.62 | 100 | 2.53% | ― | ― | 12 Mar. 2026 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,895.4 | 8.667 | 0.010 | 8.677 | 100 | 2.70% | -3.53% | -46.26% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,895.4 | 9.448 | 0.010 | 9.458 | 100 | 1.33% | -0.57% | -39.20% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.