Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,220 | 7,871.81 | 25.624 | 0.020 | 25.644 | 100 | -0.08% | 1.24% | -5.02% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,220 | 6,664.33 | 12.204 | 0.010 | 12.214 | 100 | -0.08% | 4.63% | 16.75% | 11 Apr. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1408683618 | Rio Tinto | Mini Future | Short | 5,224.75 | 46.35 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -1.03% | -13.51% | 10 Jan. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575034 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,226.893 | 6,664.33 | 11.454 | 0.010 | 11.464 | 100 | -0.09% | 4.94% | 18.08% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,230 | 6,664.33 | 12.069 | 0.010 | 12.079 | 100 | -0.08% | 4.66% | 16.96% | 14 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,247.881 | 7,871.81 | 24.622 | 0.020 | 24.642 | 100 | -0.08% | 1.30% | -5.22% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,250 | 6,664.33 | 11.7 | 0.050 | 11.75 | 100 | -0.43% | 1.74% | 17.82% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573252 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,251.378 | 6,664.33 | 11.259 | 0.010 | 11.269 | 100 | -0.09% | 5.02% | 18.45% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,257.015 | 6,664.33 | 11 | 0.050 | 11.05 | 100 | -0.45% | 2.33% | 19.44% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,260 | 6,664.33 | 11.856 | 0.010 | 11.866 | 100 | -0.08% | 4.95% | 17.57% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,260 | 6,664.33 | 11.88 | 0.010 | 11.89 | 100 | -0.08% | 4.75% | 17.31% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938929 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,277.724 | 6,664.33 | 11.069 | 0.010 | 11.079 | 100 | -0.09% | 5.31% | 19.07% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,280 | 6,664.33 | 11.695 | 0.010 | 11.705 | 100 | -0.09% | 5.02% | 17.87% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,290 | 7,871.81 | 24.999 | 0.020 | 25.019 | 100 | -0.08% | 1.28% | -5.14% | 9 Nov. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,297.455 | 3,340 | 4.01 | 0.010 | 4.02 | 500 | -0.25% | 4.97% | 6.08% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,297.954 | 3,340 | 2 | 0.050 | 2.05 | 1,000 | -2.44% | 2.04% | 4.17% | 19 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,298.432 | 6,664.33 | 10.905 | 0.010 | 10.915 | 100 | -0.09% | 5.39% | 19.43% | 24 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,664.33 | 11.368 | 0.010 | 11.378 | 100 | -0.09% | 5.27% | 18.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,664.33 | 0.185 | 0.010 | 0.195 | 100 | -5.13% | -14.75% | -49.86% | 30 Jan. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,310 | 6,664.33 | 11.533 | 0.010 | 11.543 | 100 | -0.09% | 5.08% | 18.17% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.