Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,330 | 12,002.7 | 49.358 | 0.010 | 49.368 | 100 | -0.02% | -1.23% | -3.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,280 | 12,002.7 | 49.884 | 0.010 | 49.894 | 100 | -0.02% | -1.21% | -3.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,220 | 12,002.7 | 50.41 | 0.010 | 50.42 | 100 | -0.02% | -1.19% | -3.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,170 | 12,002.7 | 50.919 | 0.010 | 50.929 | 100 | -0.02% | -1.19% | -3.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,120 | 12,002.7 | 51.445 | 0.010 | 51.455 | 100 | -0.02% | -1.17% | -3.32% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,070 | 12,002.7 | 51.945 | 0.010 | 51.955 | 100 | -0.02% | -1.16% | -3.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,010 | 12,002.7 | 52.48 | 0.010 | 52.49 | 100 | -0.02% | -1.14% | -3.25% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,960 | 12,002.7 | 52.989 | 0.010 | 52.999 | 100 | -0.02% | -1.14% | -3.22% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 12,002.7 | 53.515 | 0.010 | 53.525 | 100 | -0.02% | -1.12% | -3.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 12,002.7 | 54.024 | 0.010 | 54.034 | 100 | -0.02% | -1.12% | -3.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 12,002.7 | 54.55 | 0.010 | 54.56 | 100 | -0.02% | -1.10% | -3.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 12,002.7 | 55.041 | 0.010 | 55.051 | 100 | -0.02% | -1.09% | -3.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,650 | 12,002.7 | 56.086 | 0.010 | 56.096 | 100 | -0.02% | -1.07% | -3.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,900 | 12,002.7 | 30.314 | 0.010 | 30.324 | 100 | -0.03% | 1.17% | 2.87% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,690 | 12,002.7 | 28.182 | 0.010 | 28.192 | 100 | -0.04% | 1.27% | 3.15% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,480 | 12,002.7 | 26.071 | 0.010 | 26.081 | 100 | -0.04% | 1.38% | 3.44% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,250 | 12,002.7 | 23.775 | 0.010 | 23.785 | 100 | -0.04% | 1.52% | 3.83% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,210 | 12,002.7 | 23.329 | 0.010 | 23.339 | 100 | -0.04% | 1.55% | 3.89% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,090 | 12,002.7 | 22.096 | 0.010 | 22.106 | 100 | -0.05% | 1.65% | 4.16% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,020 | 12,002.7 | 21.355 | 0.010 | 21.365 | 100 | -0.05% | 1.71% | 4.30% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.