Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,664.33 | 12.905 | 0.010 | 12.915 | 100 | -0.08% | 4.65% | 16.00% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,664.33 | 0.149 | 0.010 | 0.159 | 100 | -6.29% | -15.34% | -49.66% | 30 Jan. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565233 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.63 | 6,664.33 | 12.402 | 0.010 | 12.412 | 100 | -0.08% | 4.54% | 16.43% | 9 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,116.642 | 7,871.81 | 25.848 | 0.020 | 25.868 | 100 | -0.08% | 1.24% | -4.98% | 4 Nov. 2020 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,121.1 | 3,340 | 4.13 | 0.010 | 4.14 | 500 | -0.24% | 4.82% | 5.90% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,340 | 2.07 | 0.050 | 2.12 | 1,000 | -2.36% | 1.97% | 3.50% | 1 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,130 | 6,664.33 | 12.851 | 0.010 | 12.861 | 100 | -0.08% | 4.39% | 15.74% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436575026 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,143.864 | 6,664.33 | 12.114 | 0.010 | 12.124 | 100 | -0.08% | 4.66% | 16.90% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,150 | 6,664.33 | 12.5 | 0.050 | 12.55 | 100 | -0.40% | 1.63% | 16.28% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,150 | 6,664.33 | 12.716 | 0.010 | 12.726 | 100 | -0.08% | 4.42% | 15.93% | 14 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,160 | 7,871.81 | 26.231 | 0.020 | 26.251 | 100 | -0.08% | 1.22% | -4.91% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441350761 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,162.653 | 6,664.33 | 11.75 | 0.050 | 11.8 | 100 | -0.42% | 2.17% | 17.97% | 16 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573237 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,168.291 | 6,664.33 | 11.92 | 0.010 | 11.93 | 100 | -0.08% | 4.74% | 17.23% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,180 | 6,664.33 | 12.528 | 0.010 | 12.538 | 100 | -0.08% | 4.50% | 16.24% | 11 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,182.232 | 6,664.33 | 11.829 | 0.010 | 11.839 | 100 | -0.08% | 4.96% | 17.62% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,182.948 | 7,871.81 | 25.229 | 0.020 | 25.249 | 100 | -0.08% | 1.27% | -5.10% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,190 | 6,664.33 | 12.419 | 0.010 | 12.429 | 100 | -0.08% | 4.55% | 16.40% | 17 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,664.33 | 12.135 | 0.010 | 12.145 | 100 | -0.08% | 4.94% | 17.07% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,664.33 | 0.166 | 0.010 | 0.176 | 100 | -5.68% | -14.87% | -49.70% | 30 Jan. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436573245 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,209.834 | 6,664.33 | 11.59 | 0.010 | 11.6 | 100 | -0.09% | 4.88% | 17.83% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.