Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 12,002.7 | 38.489 | 0.010 | 38.499 | 100 | -0.03% | -1.59% | -4.51% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 12,002.7 | 39.006 | 0.010 | 39.016 | 100 | -0.03% | -1.57% | -4.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 12,002.7 | 39.534 | 0.010 | 39.544 | 100 | -0.03% | -1.55% | -4.39% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 12,002.7 | 40.041 | 0.010 | 40.051 | 100 | -0.02% | -1.53% | -4.32% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 12,002.7 | 41.046 | 0.010 | 41.056 | 100 | -0.02% | -1.48% | -4.23% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 12,002.7 | 41.564 | 0.010 | 41.574 | 100 | -0.02% | -1.46% | -4.17% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 12,002.7 | 42.082 | 0.010 | 42.092 | 100 | -0.02% | -1.44% | -4.12% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 12,002.7 | 42.6 | 0.010 | 42.61 | 100 | -0.02% | -1.42% | -4.07% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 12,002.7 | 43.118 | 0.010 | 43.128 | 100 | -0.02% | -1.40% | -4.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 12,002.7 | 43.645 | 0.010 | 43.655 | 100 | -0.02% | -1.40% | -3.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 12,002.7 | 44.182 | 0.010 | 44.192 | 100 | -0.02% | -1.38% | -3.91% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 12,002.7 | 44.689 | 0.010 | 44.699 | 100 | -0.02% | -1.36% | -3.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 12,002.7 | 45.207 | 0.010 | 45.217 | 100 | -0.02% | -1.35% | -3.82% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 12,002.7 | 45.744 | 0.010 | 45.754 | 100 | -0.02% | -1.33% | -3.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 12,002.7 | 46.252 | 0.010 | 46.262 | 100 | -0.02% | -1.31% | -3.73% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 12,002.7 | 46.779 | 0.010 | 46.789 | 100 | -0.02% | -1.30% | -3.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 12,002.7 | 47.287 | 0.010 | 47.297 | 100 | -0.02% | -1.29% | -3.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,490 | 12,002.7 | 47.814 | 0.010 | 47.824 | 100 | -0.02% | -1.27% | -3.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,440 | 12,002.7 | 48.322 | 0.010 | 48.332 | 100 | -0.02% | -1.26% | -3.56% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 12,002.7 | 48.849 | 0.010 | 48.859 | 100 | -0.02% | -1.24% | -3.51% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.