Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1470661401 | NASDAQ 100 | Mini Future | Short | 26,440 | 25,333 | 2.61 | 0.010 | 2.62 | 500 | -0.38% | -9.69% | -46.52% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,240 | 25,333 | 2.29 | 0.010 | 2.3 | 500 | -0.43% | -10.89% | -49.67% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,832.45 | 3.45 | 0.010 | 3.46 | 100 | -0.29% | -0.29% | 125.49% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,832.45 | 10.37 | 0.010 | 10.38 | 100 | -0.10% | -1.24% | -19.80% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,832.45 | 1.93 | 0.010 | 1.94 | 100 | -0.52% | -3.40% | -50.42% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,910 | 6,832.45 | 1.768 | 0.010 | 1.778 | 100 | -0.56% | -3.70% | -52.58% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 41.72 | 67.27 | 21.06 | 0.020 | 21.08 | 1 | -0.09% | 24.69% | 178.20% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,333 | 15.301 | 0.010 | 15.311 | 100 | -0.07% | 6.52% | 145.88% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,333 | 16.11 | 0.010 | 16.12 | 100 | -0.06% | 6.11% | 126.77% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,333 | 16.916 | 0.010 | 16.926 | 100 | -0.06% | 5.74% | 112.01% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 25,333 | 17.721 | 0.010 | 17.731 | 100 | -0.06% | 5.41% | 100.24% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,333 | 34.925 | 0.010 | 34.935 | 100 | -0.03% | -2.38% | -19.75% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,333 | 17.843 | 0.010 | 17.853 | 100 | -0.06% | -4.84% | -32.18% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,333 | 16.334 | 0.010 | 16.344 | 100 | -0.06% | -5.29% | -34.09% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,832.45 | 3.865 | 0.010 | 3.875 | 100 | -0.26% | -0.62% | 84.05% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,832.45 | 5.677 | 0.010 | 5.687 | 100 | -0.18% | 0.05% | -23.53% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 730.279 | 900.7 | 15.89 | 0.350 | 16.24 | 10 | -2.16% | -14.43% | 48.37% | 17 Sep. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 709.955 | 900.7 | 17.78 | 0.350 | 18.13 | 10 | -1.93% | -13.10% | 41.22% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470661492 | DAX | Knock-Out Warrant (open end) | Call | 22,864.077 | 24,274.9 | 2.72 | 0.010 | 2.73 | 500 | -0.37% | 2.64% | 267.57% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,697.648 | 4,339.8 | 5.13 | 0.010 | 5.14 | 100 | -0.19% | 5.34% | 59.32% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.