Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,664.33 | 7.017 | 0.010 | 7.027 | 100 | -0.14% | 7.97% | 27.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 7.701 | 0.010 | 7.711 | 100 | -0.13% | 7.33% | 25.06% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 8.397 | 0.010 | 8.407 | 100 | -0.12% | 6.78% | 23.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,664.33 | 5.304 | 0.010 | 5.314 | 100 | -0.19% | 9.81% | 33.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 5.901 | 0.010 | 5.911 | 100 | -0.17% | 8.98% | 30.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,664.33 | 6.515 | 0.010 | 6.525 | 100 | -0.15% | 8.24% | 27.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,664.33 | 7.144 | 0.010 | 7.154 | 100 | -0.14% | 7.61% | 25.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,664.33 | 7.787 | 0.010 | 7.797 | 100 | -0.13% | 7.07% | 23.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 8.441 | 0.010 | 8.451 | 100 | -0.12% | 6.56% | 22.28% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 9.108 | 0.010 | 9.118 | 100 | -0.11% | 6.15% | 20.83% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,664.33 | 9.784 | 0.010 | 9.794 | 100 | -0.10% | 5.77% | 19.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,664.33 | 10.469 | 0.010 | 10.479 | 100 | -0.10% | 5.43% | 18.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.758 | 0.010 | 0.768 | 100 | -1.30% | -7.79% | -32.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.842 | 0.010 | 0.852 | 100 | -1.17% | -7.78% | -32.53% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,664.33 | 0.929 | 0.010 | 0.939 | 100 | -1.06% | -8.20% | -33.07% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,664.33 | 0.953 | 0.010 | 0.963 | 100 | -1.04% | -5.36% | -23.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,664.33 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | -5.37% | -24.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 1.137 | 0.010 | 1.147 | 100 | -0.87% | -5.41% | -24.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 1.243 | 0.010 | 1.253 | 100 | -0.80% | -5.48% | -24.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,664.33 | 1.361 | 0.010 | 1.371 | 100 | -0.73% | -5.49% | -24.39% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.