Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,420 | 6,832.45 | 5.857 | 0.010 | 5.867 | 100 | -0.17% | -1.25% | -25.73% | 29 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,380 | 6,832.45 | 5.55 | 0.010 | 5.56 | 100 | -0.18% | -2.12% | -30.80% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,360 | 6,832.45 | 5.42 | 0.010 | 5.43 | 100 | -0.18% | -1.33% | -27.17% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,832.45 | 4.95 | 0.010 | 4.96 | 100 | -0.20% | -1.49% | -28.96% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,280 | 6,832.45 | 4.72 | 0.010 | 4.73 | 100 | -0.21% | -2.28% | -34.08% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,260 | 6,832.45 | 4.564 | 0.010 | 4.574 | 100 | -0.22% | -1.62% | -30.57% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,220 | 6,832.45 | 4.217 | 0.010 | 4.227 | 100 | -0.24% | -1.75% | -32.25% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,200 | 6,832.45 | 4.05 | 0.010 | 4.06 | 100 | -0.25% | -2.03% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,180 | 6,832.45 | 3.943 | 0.010 | 3.953 | 100 | -0.25% | -1.84% | -33.54% | 29 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,832.45 | 3.745 | 0.010 | 3.755 | 100 | -0.27% | -1.94% | -34.79% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,832.45 | 3.78 | 0.010 | 3.79 | 100 | -0.26% | -2.83% | -39.13% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,140 | 6,832.45 | 3.618 | 0.010 | 3.628 | 100 | -0.28% | -2.00% | -35.45% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,120 | 6,832.45 | 3.456 | 0.010 | 3.466 | 100 | -0.29% | -1.87% | -36.48% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,100 | 6,832.45 | 3.269 | 0.010 | 3.279 | 100 | -0.30% | -2.18% | -37.91% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,080 | 6,832.45 | 3.131 | 0.010 | 3.141 | 100 | -0.32% | -2.31% | -38.74% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,070 | 6,832.45 | 3.04 | 0.010 | 3.05 | 100 | -0.33% | -3.49% | -44.32% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,060 | 6,832.45 | 2.908 | 0.010 | 2.918 | 100 | -0.34% | -2.45% | -40.56% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,040 | 6,832.45 | 2.736 | 0.010 | 2.746 | 100 | -0.36% | -2.94% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 7,020 | 6,832.45 | 2.607 | 0.010 | 2.617 | 100 | -0.38% | -2.61% | -43.10% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,000 | 6,832.45 | 2.459 | 0.010 | 2.469 | 100 | -0.41% | -2.61% | -44.64% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.