Products
16237 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,880 | 12,917.4 | 14.164 | 0.010 | 14.174 | 100 | 3.63% | 3.03% | -34.44% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036112 | SMI | Knock-Out Warrant (open end) | Call | 11,895.134 | 12,917.4 | 11.181 | 0.010 | 11.191 | 100 | 4.42% | 3.82% | -40.03% | 6 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,898.209 | 12,917.4 | 2.23 | 0.010 | 2.24 | 500 | 4.21% | 3.24% | -40.05% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,900 | 12,917.4 | 2.8 | 0.010 | 2.81 | 500 | 4.09% | 2.94% | -34.58% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,900 | 12,917.4 | 13.96 | 0.010 | 13.97 | 100 | 3.68% | 3.07% | -34.77% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218697 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,917.4 | 10.891 | 0.010 | 10.901 | 100 | 4.85% | 4.93% | -39.47% | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,917.4 | 10.899 | 0.010 | 10.909 | 100 | 4.66% | 0.16% | -39.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,917.4 | 12.511 | 0.010 | 12.521 | 100 | 2.61% | 1.49% | -31.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,917.4 | 13.614 | 0.010 | 13.624 | 100 | 2.27% | 1.63% | -28.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,917.4 | 11.231 | 0.010 | 11.241 | 100 | 2.94% | 1.14% | -35.33% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,917.4 | 0.028 | 0.010 | 0.038 | 100 | -56.92% | -89.89% | -83.53% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,917.4 | 2.052 | 0.010 | 2.062 | 100 | -8.02% | -5.18% | 100.20% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,917.4 | 3.333 | 0.010 | 3.343 | 100 | -5.61% | -1.54% | 73.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,917.4 | 4.387 | 0.010 | 4.397 | 100 | -4.46% | -0.86% | 54.96% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036120 | SMI | Knock-Out Warrant (open end) | Call | 11,915.681 | 12,917.4 | 10.976 | 0.010 | 10.986 | 100 | 4.50% | 3.89% | -40.47% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,930 | 12,917.4 | 13.708 | 0.010 | 13.718 | 100 | 3.75% | 3.44% | -35.24% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 11,933.311 | 12,917.4 | 10.8 | 0.010 | 10.81 | 100 | 4.57% | 4.36% | -40.86% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 12,917.4 | 13.564 | 0.010 | 13.574 | 100 | 3.80% | 3.48% | -35.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,917.4 | 10.821 | 0.010 | 10.831 | 100 | 3.00% | 1.17% | -36.00% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,917.4 | 10.401 | 0.010 | 10.411 | 100 | 4.86% | -0.03% | -40.97% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.