Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,880 | 12,911.4 | 14.084 | 0.010 | 14.094 | 100 | 3.04% | 2.44% | -34.81% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036112 | SMI | Knock-Out Warrant (open end) | Call | 11,895.134 | 12,911.4 | 11.101 | 0.010 | 11.111 | 100 | 3.67% | 3.07% | -40.46% | 6 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,898.209 | 12,911.4 | 2.22 | 0.010 | 2.23 | 500 | 3.74% | 2.78% | -40.32% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,900 | 12,911.4 | 2.78 | 0.010 | 2.79 | 500 | 3.35% | 2.21% | -35.05% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,900 | 12,911.4 | 13.88 | 0.010 | 13.89 | 100 | 3.09% | 2.48% | -35.14% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218697 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,911.4 | 10.811 | 0.010 | 10.821 | 100 | 4.08% | 4.16% | -39.91% | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,911.4 | 10.821 | 0.010 | 10.831 | 100 | 3.91% | -0.56% | -40.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,911.4 | 12.47 | 0.010 | 12.48 | 100 | 2.27% | 1.16% | -31.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,911.4 | 13.58 | 0.010 | 13.59 | 100 | 2.01% | 1.38% | -29.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,911.4 | 11.173 | 0.010 | 11.183 | 100 | 2.41% | 0.62% | -35.67% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,911.4 | 0.031 | 0.010 | 0.041 | 100 | -52.31% | -88.81% | -81.76% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,911.4 | 2.075 | 0.010 | 2.085 | 100 | -6.99% | -4.11% | 102.44% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,911.4 | 3.362 | 0.010 | 3.372 | 100 | -4.79% | -0.68% | 75.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,911.4 | 4.422 | 0.010 | 4.432 | 100 | -3.70% | -0.07% | 56.20% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036120 | SMI | Knock-Out Warrant (open end) | Call | 11,915.681 | 12,911.4 | 10.896 | 0.010 | 10.906 | 100 | 3.74% | 3.13% | -40.91% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,930 | 12,911.4 | 13.628 | 0.010 | 13.638 | 100 | 3.15% | 2.84% | -35.62% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 11,933.311 | 12,911.4 | 10.72 | 0.010 | 10.73 | 100 | 3.80% | 3.58% | -41.30% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 12,911.4 | 13.484 | 0.010 | 13.494 | 100 | 3.18% | 2.87% | -35.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,911.4 | 10.764 | 0.010 | 10.774 | 100 | 2.46% | 0.64% | -36.33% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,911.4 | 10.323 | 0.010 | 10.333 | 100 | 4.07% | -0.78% | -41.41% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.