Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,664.33 | 13.677 | 0.010 | 13.687 | 100 | -0.07% | 4.39% | 15.05% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,664.33 | 0.134 | 0.010 | 0.144 | 100 | -6.94% | -15.72% | -49.81% | 30 Jan. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565183 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,003.722 | 6,664.33 | 13.228 | 0.010 | 13.238 | 100 | -0.08% | 4.26% | 15.21% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,010 | 6,664.33 | 13.81 | 0.010 | 13.82 | 100 | -0.07% | 4.07% | 14.45% | 9 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,020 | 7,871.81 | 27.477 | 0.020 | 27.497 | 100 | -0.07% | 1.17% | -4.68% | 4 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565191 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,024.504 | 6,664.33 | 13.063 | 0.010 | 13.073 | 100 | -0.08% | 4.31% | 15.44% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,030 | 6,664.33 | 13.648 | 0.010 | 13.658 | 100 | -0.07% | 4.12% | 14.66% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565209 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,045.285 | 6,664.33 | 12.898 | 0.010 | 12.908 | 100 | -0.08% | 4.37% | 15.68% | 9 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,049.662 | 7,871.81 | 26.474 | 0.020 | 26.494 | 100 | -0.08% | 1.21% | -4.86% | 4 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,050 | 6,664.33 | 13.486 | 0.010 | 13.496 | 100 | -0.07% | 4.17% | 14.87% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1428019827 | S&P 500 | Mini Future | Long | 5,050 | 6,664.33 | 13.25 | 0.050 | 13.3 | 100 | -0.38% | 1.53% | 14.72% | 9 Apr. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,059.655 | 3,340 | 1.76 | 0.050 | 1.81 | 1,000 | -2.76% | 2.33% | 4.76% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,059.655 | 3,340 | 3.53 | 0.010 | 3.54 | 500 | -0.28% | 5.37% | 6.97% | 13 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436545409 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,066.067 | 6,664.33 | 12.5 | 0.050 | 12.55 | 100 | -0.40% | 1.63% | 16.28% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565217 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,066.067 | 6,664.33 | 12.733 | 0.010 | 12.743 | 100 | -0.08% | 4.43% | 15.92% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,070 | 6,664.33 | 13.324 | 0.010 | 13.334 | 100 | -0.07% | 4.22% | 15.08% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565225 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,086.849 | 6,664.33 | 12.567 | 0.010 | 12.577 | 100 | -0.08% | 4.48% | 16.17% | 9 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,090 | 7,871.81 | 26.851 | 0.020 | 26.871 | 100 | -0.07% | 1.19% | -4.79% | 4 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,090 | 6,664.33 | 13.162 | 0.010 | 13.172 | 100 | -0.08% | 4.28% | 15.30% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,100 | 6,664.33 | 13.138 | 0.010 | 13.148 | 100 | -0.08% | 4.45% | 15.54% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.