Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,490 | 12,002.7 | 28.111 | 0.010 | 28.121 | 100 | -0.04% | -2.18% | -6.19% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,440 | 12,002.7 | 28.628 | 0.010 | 28.638 | 100 | -0.03% | -2.14% | -6.08% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,390 | 12,002.7 | 29.145 | 0.010 | 29.155 | 100 | -0.03% | -2.10% | -5.97% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,340 | 12,002.7 | 29.653 | 0.010 | 29.663 | 100 | -0.03% | -2.07% | -5.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,280 | 12,002.7 | 30.179 | 0.010 | 30.189 | 100 | -0.03% | -2.03% | -5.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 12,002.7 | 30.696 | 0.010 | 30.706 | 100 | -0.03% | -2.00% | -5.67% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 12,002.7 | 31.213 | 0.010 | 31.223 | 100 | -0.03% | -1.96% | -5.58% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 12,002.7 | 31.776 | 0.010 | 31.786 | 100 | -0.03% | -1.93% | -5.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 12,002.7 | 32.293 | 0.010 | 32.303 | 100 | -0.03% | -1.90% | -5.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 12,002.7 | 32.81 | 0.010 | 32.82 | 100 | -0.03% | -1.86% | -5.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 12,002.7 | 33.328 | 0.010 | 33.338 | 100 | -0.03% | -1.83% | -5.22% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 12,002.7 | 33.835 | 0.010 | 33.845 | 100 | -0.03% | -1.81% | -5.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 12,002.7 | 34.351 | 0.010 | 34.361 | 100 | -0.03% | -1.79% | -5.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 12,002.7 | 34.879 | 0.010 | 34.889 | 100 | -0.03% | -1.76% | -5.00% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 12,002.7 | 35.386 | 0.010 | 35.396 | 100 | -0.03% | -1.74% | -4.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,700 | 12,002.7 | 35.913 | 0.010 | 35.923 | 100 | -0.03% | -1.71% | -4.83% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 12,002.7 | 36.42 | 0.010 | 36.43 | 100 | -0.03% | -1.69% | -4.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 12,002.7 | 36.948 | 0.010 | 36.958 | 100 | -0.03% | -1.66% | -4.71% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 12,002.7 | 37.455 | 0.010 | 37.465 | 100 | -0.03% | -1.64% | -4.63% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 12,002.7 | 37.982 | 0.010 | 37.992 | 100 | -0.03% | -1.62% | -4.58% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.