Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16244 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 MICRON TECHNOLOGY Warrant Put 250 454.086 1.68 0.030 1.71 10 -6.15% -22.58% -24.66% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 MICRON TECHNOLOGY Warrant Put 250 454.086 0.44 0.030 0.47 10 -12.00% -40.54% -50.00% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 MICRON TECHNOLOGY Warrant Put 250 454.086 1.08 0.030 1.11 10 -8.47% -28.95% -32.50% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 MICRON TECHNOLOGY Warrant Put 250 454.086 0.005 0.030 0.035 10 -77.27% -91.07% -97.37% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 MICRON TECHNOLOGY Warrant Put 240 454.086 0.005 0.030 0.035 10 -76.19% -89.36% -96.88% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 MICRON TECHNOLOGY Warrant Put 240 454.086 0.37 0.030 0.4 10 -13.95% -42.19% -51.32% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 MICRON TECHNOLOGY Warrant Put 240 454.086 0.96 0.030 0.99 10 -7.69% -28.36% -32.39% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 MICRON TECHNOLOGY Warrant Put 220 454.086 0.27 0.030 0.3 10 -12.90% -41.30% -51.79% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 MICRON TECHNOLOGY Warrant Put 220 454.086 0.74 0.030 0.77 10 -7.50% -28.85% -32.73% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 MICRON TECHNOLOGY Warrant Put 220 454.086 0.004 0.030 0.034 10 -80.00% -88.57% -96.67% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 MICRON TECHNOLOGY Warrant Put 200 454.086 0.004 0.030 0.034 10 -80.00% -85.71% -95.40% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 MICRON TECHNOLOGY Warrant Put 200 454.086 0.19 0.030 0.22 10 -17.39% -42.42% -53.66% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 MICRON TECHNOLOGY Warrant Put 180 454.086 0.004 0.030 0.034 10 -80.00% -83.33% -94.03% 10 Oct. 2025
MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 MICRON TECHNOLOGY Warrant Put 160 454.086 0.3 0.030 0.33 10 -9.09% -28.57% -34.78% 10 Oct. 2025
Microsoft Warrant with ISIN code: CH1494432177 Microsoft Warrant Call 650 399.985 0.08 0.030 0.11 10 -20.00% -33.33% -38.46% 10 Oct. 2025
Microsoft Warrant with ISIN code: CH1494432185 Microsoft Warrant Call 550 399.985 0.3 0.030 0.33 10 -6.25% -26.83% -21.05% 10 Oct. 2025
Microsoft Warrant with ISIN code: CH1494432201 Microsoft Warrant Put 650 399.985 18.84 0.070 18.91 10 -0.16% 3.29% 1.02% 10 Oct. 2025
Microsoft Warrant with ISIN code: CH1494432193 Microsoft Warrant Put 550 399.985 11.34 0.050 11.39 10 -0.18% 4.23% -0.09% 10 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494430080 NASDAQ 100 Warrant Call 28,000 24,681.9 3.372 0.010 3.382 100 -1.14% -21.76% -16.04% 10 Oct. 2025
NASDAQ 100 Warrant with ISIN code: CH1494429918 NASDAQ 100 Warrant Call 27,500 24,681.9 0.017 0.010 0.027 100 -70.69% -72.58% -85.95% 10 Oct. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page