Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 324.274 | 2.06 | 0.010 | 2.07 | 10 | -8.85% | -8.85% | 71.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 324.274 | 1.77 | 0.010 | 1.78 | 10 | -5.35% | -6.35% | 59.46% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 324.274 | 2.59 | 0.010 | 2.6 | 10 | -5.13% | -4.78% | 60.87% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 172.892 | 0.077 | 0.010 | 0.087 | 10 | -54.71% | -63.33% | -96.09% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 172.892 | 0.75 | 0.010 | 0.76 | 10 | -11.76% | -2.60% | -67.25% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 172.892 | 1.26 | 0.010 | 1.27 | 10 | -8.03% | 3.28% | -54.51% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 172.892 | 2.23 | 0.010 | 2.24 | 10 | -5.51% | 3.72% | -46.39% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 172.892 | 2.87 | 0.010 | 2.88 | 10 | -4.33% | 3.99% | -42.02% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 172.892 | 3.58 | 0.020 | 3.6 | 10 | -4.28% | 2.87% | -38.17% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 172.892 | 0.93 | 0.010 | 0.94 | 10 | -8.82% | 2.20% | -54.85% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 172.892 | 1.58 | 0.010 | 1.59 | 10 | -6.51% | 1.28% | -49.52% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 172.892 | 0.78 | 0.020 | 0.8 | 10 | -2.50% | -31.58% | 178.57% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 172.892 | 1.82 | 0.010 | 1.83 | 10 | -1.09% | -10.78% | 91.58% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 172.892 | 0.65 | 0.010 | 0.66 | 10 | -7.14% | -12.16% | 51.16% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 172.892 | 0.93 | 0.010 | 0.94 | 10 | -4.12% | -10.58% | 57.63% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 172.892 | 1.29 | 0.010 | 1.3 | 10 | -3.01% | -9.15% | 61.25% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 172.892 | 2.32 | 0.010 | 2.33 | 10 | -0.85% | -7.20% | 62.24% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 172.892 | 2.67 | 0.010 | 2.68 | 10 | -0.74% | -5.65% | 50.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 172.892 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -4.78% | 46.86% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 132.712 | 0.061 | 0.010 | 0.071 | 10 | -64.12% | -64.12% | -69.50% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.