Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,110 | 6,832.45 | 30.081 | 0.010 | 30.091 | 100 | -0.03% | -0.06% | 4.38% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,340 | 6,832.45 | 36.076 | 0.010 | 36.086 | 100 | -0.03% | -0.04% | 3.46% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,270 | 6,832.45 | 36.665 | 0.010 | 36.675 | 100 | -0.03% | -0.04% | 3.39% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,120 | 6,832.45 | 40.51 | ― | ― | 100 | 0.00% | 0.35% | 4.06% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,180 | 6,832.45 | 12.017 | 0.010 | 12.027 | 100 | -0.08% | -0.67% | -15.02% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,080 | 6,832.45 | 11.218 | 0.010 | 11.228 | 100 | -0.09% | -0.68% | -15.83% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,832.45 | 10.37 | 0.010 | 10.38 | 100 | -0.10% | -1.24% | -19.80% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,970 | 6,832.45 | 10.366 | 0.010 | 10.376 | 100 | -0.10% | -0.77% | -16.79% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,870 | 6,832.45 | 9.548 | 0.010 | 9.558 | 100 | -0.10% | -0.79% | -17.91% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,830 | 6,832.45 | 9.212 | 0.010 | 9.222 | 100 | -0.11% | -0.86% | -18.39% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,780 | 6,832.45 | 8.82 | 0.010 | 8.83 | 100 | -0.11% | -1.34% | -22.22% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,760 | 6,832.45 | 8.661 | 0.010 | 8.671 | 100 | -0.12% | -0.89% | -19.32% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,700 | 6,832.45 | 8.09 | 0.010 | 8.1 | 100 | -0.12% | -1.08% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,660 | 6,832.45 | 7.851 | 0.010 | 7.861 | 100 | -0.13% | -0.96% | -20.78% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,630 | 6,832.45 | 7.529 | 0.010 | 7.539 | 100 | -0.13% | -1.01% | -21.43% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,832.45 | 7.32 | 0.010 | 7.33 | 100 | -0.14% | -1.61% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,560 | 6,832.45 | 6.97 | 0.010 | 6.98 | 100 | -0.14% | -1.11% | -22.72% | 9 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533201 | S&P 500 | Mini Future | Short | 7,500 | 6,832.45 | 6.467 | 0.010 | 6.477 | 100 | -0.15% | -1.33% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,460 | 6,832.45 | 6.176 | 0.010 | 6.186 | 100 | -0.16% | -1.23% | -24.79% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,832.45 | 6.21 | 0.010 | 6.22 | 100 | -0.16% | -1.74% | -28.46% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.