Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,900 | 6,664.33 | 14.686 | 0.010 | 14.696 | 100 | -0.07% | 3.91% | 13.62% | 6 Nov. 2023 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,664.33 | 14.451 | 0.010 | 14.461 | 100 | -0.07% | 4.16% | 14.20% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,664.33 | 0.121 | 0.010 | 0.131 | 100 | -7.63% | -15.97% | -49.79% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,914.649 | 7,871.81 | 27.735 | 0.020 | 27.755 | 100 | -0.07% | 1.16% | -4.64% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,915.116 | 6,664.33 | 13.942 | 0.010 | 13.952 | 100 | -0.07% | 4.11% | 14.44% | 6 Nov. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,915.309 | 7,871.81 | 27.729 | 0.020 | 27.749 | 100 | -0.07% | 1.16% | -4.64% | 26 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,920 | 6,664.33 | 14.511 | 0.010 | 14.521 | 100 | -0.07% | 3.95% | 13.80% | 7 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,925.76 | 3,340 | 3.72 | 0.010 | 3.73 | 500 | -0.27% | 5.38% | 6.59% | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,340 | 1.86 | 0.050 | 1.91 | 1,000 | -2.62% | 2.20% | 3.91% | 19 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,937.564 | 6,664.33 | 13.764 | 0.010 | 13.774 | 100 | -0.07% | 4.16% | 14.66% | 7 Nov. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,950 | 7,871.81 | 28.096 | 0.020 | 28.116 | 100 | -0.07% | 1.14% | -4.58% | 27 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,950 | 6,664.33 | 14.326 | 0.010 | 14.336 | 100 | -0.07% | 4.00% | 14.02% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 4,950 | 6,664.33 | 14.05 | 0.050 | 14.1 | 100 | -0.35% | 1.44% | 13.77% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,961.254 | 6,664.33 | 13.576 | 0.010 | 13.586 | 100 | -0.07% | 4.23% | 14.90% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,970 | 6,664.33 | 14.161 | 0.010 | 14.171 | 100 | -0.07% | 4.05% | 14.18% | 10 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,982.402 | 6,664.33 | 13.417 | 0.010 | 13.427 | 100 | -0.07% | 4.27% | 15.11% | 10 Nov. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,983.33 | 7,871.81 | 27.093 | 0.020 | 27.113 | 100 | -0.07% | 1.18% | -4.75% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,990 | 6,664.33 | 14.015 | 0.010 | 14.025 | 100 | -0.07% | 4.09% | 14.36% | 15 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041534 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,664.33 | 13.589 | 0.010 | 13.599 | 100 | -0.07% | 4.68% | 16.35% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,664.33 | 13.907 | 0.010 | 13.917 | 100 | -0.07% | 4.48% | 15.96% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.