Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,500 | 13,053.3 | 16.002 | 0.010 | 16.012 | 100 | -0.06% | -14.78% | -25.17% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 13,053.3 | 14.184 | 0.010 | 14.194 | 100 | -0.07% | -15.59% | -25.14% | 21 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 14,508.421 | 24,274.9 | 91.1 | 0.010 | 91.11 | 100 | -0.01% | -0.15% | 11.31% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,510 | 24,274.9 | 92.579 | 0.010 | 92.589 | 100 | -0.01% | -0.15% | 11.12% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 14,520 | 24,274.9 | 92.435 | 0.010 | 92.445 | 100 | -0.01% | -0.15% | 11.13% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,520.791 | 24,274.9 | 90.984 | 0.010 | 90.994 | 100 | -0.01% | -0.15% | 11.33% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,524.8 | 13,053.3 | 13.862 | 0.010 | 13.872 | 100 | -0.07% | -16.67% | -27.96% | 5 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 14,536.245 | 24,274.9 | 90.84 | 0.010 | 90.85 | 100 | -0.01% | -0.15% | 11.35% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,540 | 24,274.9 | 92.32 | 0.010 | 92.33 | 100 | -0.01% | -0.15% | 11.16% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,548.853 | 13,053.3 | 2.81 | 0.010 | 2.82 | 500 | -0.35% | -18.08% | -30.27% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,550 | 24,274.9 | 92.176 | 0.010 | 92.186 | 100 | -0.01% | -0.15% | 11.17% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,558.427 | 25,333 | 85.846 | 0.010 | 85.856 | 100 | -0.01% | 1.01% | 8.70% | 24 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,562.524 | 24,274.9 | 90.596 | 0.010 | 90.606 | 100 | -0.01% | -0.15% | 11.38% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,570 | 24,274.9 | 92.061 | 0.010 | 92.071 | 100 | -0.01% | -0.15% | 11.19% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,570 | 25,333 | 87.576 | 0.010 | 87.586 | 100 | -0.01% | 0.99% | 8.51% | 25 Jan. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 14,577.982 | 24,274.9 | 90.452 | 0.010 | 90.462 | 100 | -0.01% | -0.15% | 11.40% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,580 | 24,274.9 | 91.917 | 0.010 | 91.927 | 100 | -0.01% | -0.15% | 11.20% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,590 | 24,274.9 | 91.802 | 0.010 | 91.812 | 100 | -0.01% | -0.15% | 11.22% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,590 | 13,053.3 | 3.39 | 0.010 | 3.4 | 500 | -0.29% | -15.25% | -26.46% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,600 | 24,274.9 | 18.38 | 0.010 | 18.39 | 500 | -0.05% | 0.22% | 12.97% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.