Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,311.9 | 1.001 | 0.010 | 1.011 | 1,000 | -0.99% | -6.62% | -22.16% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,311.9 | 1.171 | 0.010 | 1.181 | 1,000 | -0.85% | -6.69% | -22.04% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,311.9 | 1.372 | 0.010 | 1.382 | 1,000 | -0.72% | -6.73% | -21.96% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,311.9 | 1.612 | 0.010 | 1.622 | 1,000 | -0.62% | -6.71% | -21.67% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 18.04 | 0.010 | 18.05 | 100 | -0.06% | 22.06% | 60.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961665 | NASDAQ 100 | Warrant | Call | 21,400 | 24,622.6 | 29.055 | 0.010 | 29.065 | 100 | -0.03% | 14.32% | 39.12% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961673 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 30.5 | 0.010 | 30.51 | 100 | -0.03% | 13.67% | 37.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 24,622.6 | 16.771 | 0.010 | 16.781 | 100 | -0.06% | 21.06% | 55.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 22.52 | 0.010 | 22.53 | 100 | -0.04% | 16.66% | 44.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 24,622.6 | 28.806 | 0.010 | 28.816 | 100 | -0.03% | 13.53% | 36.05% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 24,622.6 | 32.103 | 0.010 | 32.113 | 100 | -0.03% | 12.31% | 32.77% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 24,622.6 | 32.773 | 0.010 | 32.783 | 100 | -0.03% | 12.09% | 32.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 34.123 | 0.010 | 34.133 | 100 | -0.03% | 11.66% | 31.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,622.6 | 35.484 | 0.010 | 35.494 | 100 | -0.03% | 11.26% | 29.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 26.302 | 0.010 | 26.312 | 100 | -0.04% | 14.12% | 36.73% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,622.6 | 29.243 | 0.010 | 29.253 | 100 | -0.03% | 12.95% | 33.73% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,622.6 | 32.286 | 0.010 | 32.296 | 100 | -0.03% | 11.92% | 31.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,622.6 | 35.421 | 0.010 | 35.431 | 100 | -0.03% | 11.02% | 28.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,622.6 | 36.057 | 0.010 | 36.067 | 100 | -0.03% | 10.85% | 28.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 37.34 | 0.010 | 37.35 | 100 | -0.03% | 10.53% | 27.44% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.