Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,832.45 | 22.079 | 0.010 | 22.089 | 100 | -0.05% | -0.12% | 6.43% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,832.45 | 22.37 | 0.010 | 22.38 | 100 | -0.04% | -0.12% | 6.33% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,832.45 | 22.43 | 0.010 | 22.44 | 100 | -0.04% | 0.00% | 8.15% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,832.45 | 22.661 | 0.010 | 22.671 | 100 | -0.04% | -0.12% | 6.23% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,832.45 | 22.96 | 0.010 | 22.97 | 100 | -0.04% | -0.11% | 6.13% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,832.45 | 23.252 | 0.010 | 23.262 | 100 | -0.04% | -0.11% | 6.04% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,832.45 | 23.55 | 0.010 | 23.56 | 100 | -0.04% | -0.11% | 5.94% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,832.45 | 23.6 | 0.010 | 23.61 | 100 | -0.04% | -0.04% | 7.62% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,832.45 | 23.847 | 0.010 | 23.857 | 100 | -0.04% | -0.11% | 5.85% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,832.45 | 24.141 | 0.010 | 24.151 | 100 | -0.04% | -0.12% | 5.77% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,832.45 | 24.429 | 0.010 | 24.439 | 100 | -0.04% | -0.09% | 5.71% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,832.45 | 24.736 | 0.010 | 24.746 | 100 | -0.04% | -0.11% | 5.60% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,832.45 | 25.033 | 0.010 | 25.043 | 100 | -0.04% | -0.11% | 5.52% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,832.45 | 25.332 | 0.010 | 25.342 | 100 | -0.04% | -0.11% | 5.44% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,832.45 | 25.621 | 0.010 | 25.631 | 100 | -0.04% | -0.11% | 5.36% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,832.45 | 25.915 | 0.010 | 25.925 | 100 | -0.04% | -0.10% | 5.29% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,832.45 | 25.97 | 0.010 | 25.98 | 100 | -0.04% | 0.00% | 6.78% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,832.45 | 26.209 | 0.010 | 26.219 | 100 | -0.04% | -0.10% | 5.19% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,832.45 | 26.508 | 0.010 | 26.518 | 100 | -0.04% | -0.10% | 5.12% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,530 | 6,832.45 | 26.806 | 0.010 | 26.816 | 100 | -0.04% | -0.10% | 5.05% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.