Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,664.33 | 0.109 | 0.010 | 0.119 | 100 | -8.40% | -16.79% | -50.23% | 30 Jan. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,800.357 | 6,664.33 | 14.855 | 0.010 | 14.865 | 100 | -0.07% | 3.86% | 13.41% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,810 | 6,664.33 | 15.395 | 0.010 | 15.405 | 100 | -0.06% | 3.72% | 12.87% | 3 Nov. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,871.81 | 29.358 | 0.020 | 29.378 | 100 | -0.07% | 1.10% | -4.38% | 25 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,824.072 | 6,664.33 | 14.666 | 0.010 | 14.676 | 100 | -0.07% | 3.90% | 13.60% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,830 | 6,664.33 | 15.21 | 0.010 | 15.22 | 100 | -0.07% | 3.76% | 13.06% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,840 | 6,664.33 | 14.95 | 0.050 | 15 | 100 | -0.33% | 1.36% | 13.26% | 21 Nov. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,846.488 | 7,871.81 | 28.372 | 0.020 | 28.392 | 100 | -0.07% | 1.14% | -4.54% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,847.14 | 7,871.81 | 28.365 | 0.020 | 28.385 | 100 | -0.07% | 1.13% | -4.54% | 26 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,847.787 | 6,664.33 | 14.473 | 0.010 | 14.483 | 100 | -0.07% | 3.96% | 13.82% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,850 | 6,664.33 | 15.055 | 0.010 | 15.065 | 100 | -0.07% | 3.81% | 13.22% | 6 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,862.938 | 3,340 | 1.56 | 0.050 | 1.61 | 1,000 | -3.11% | 2.63% | 4.70% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,863.362 | 3,340 | 3.14 | 0.010 | 3.15 | 500 | -0.32% | 6.44% | 7.90% | 29 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,867.723 | 6,664.33 | 14.319 | 0.010 | 14.329 | 100 | -0.07% | 4.00% | 14.00% | 6 Nov. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,880 | 7,871.81 | 28.727 | 0.020 | 28.747 | 100 | -0.07% | 1.12% | -4.48% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,880 | 7,871.81 | 28.733 | 0.020 | 28.753 | 100 | -0.07% | 1.12% | -4.47% | 27 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,880 | 6,664.33 | 14.87 | 0.010 | 14.88 | 100 | -0.07% | 3.85% | 13.41% | 6 Nov. 2023 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021619 | Rio Tinto | Knock-Out Warrant (open end) | Put | 4,887.053 | 46.35 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -8.11% | -29.17% | 17 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,891.42 | 6,664.33 | 14.126 | 0.010 | 14.136 | 100 | -0.07% | 4.06% | 14.22% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,896.262 | 6,664.33 | 13.85 | 0.050 | 13.9 | 100 | -0.36% | 1.47% | 13.99% | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.