Products
16234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 12,925.4 | 12.958 | 0.010 | 12.968 | 100 | 4.48% | 1.10% | -35.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 12,925.4 | 12.971 | 0.010 | 12.981 | 100 | 3.21% | 1.53% | -32.55% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,925.4 | 0.023 | 0.010 | 0.033 | 100 | -55.77% | -89.10% | -84.46% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,925.4 | 1.717 | 0.010 | 1.727 | 100 | -9.06% | -6.43% | 94.23% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,702.794 | 12,925.4 | 13.166 | 0.010 | 13.176 | 100 | 4.32% | 3.76% | -35.90% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,720 | 12,925.4 | 15.847 | 0.010 | 15.857 | 100 | 3.67% | 3.14% | -31.74% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,722.105 | 12,925.4 | 2.6 | 0.010 | 2.61 | 500 | 4.42% | 3.59% | -36.12% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,723.612 | 12,925.4 | 12.958 | 0.010 | 12.968 | 100 | 4.38% | 3.82% | -36.27% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,740 | 12,925.4 | 15.643 | 0.010 | 15.653 | 100 | 3.72% | 3.18% | -32.02% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,744.43 | 12,925.4 | 12.75 | 0.010 | 12.76 | 100 | 4.46% | 3.89% | -36.65% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,750 | 12,925.4 | 15.541 | 0.010 | 15.551 | 100 | 3.74% | 3.20% | -32.16% | 23 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 12,925.4 | 12.544 | 0.010 | 12.554 | 100 | 3.27% | 1.55% | -33.15% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 12,925.4 | 12.459 | 0.010 | 12.469 | 100 | 4.66% | 1.04% | -36.44% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,925.4 | 1.79 | 0.010 | 1.8 | 100 | -9.04% | -6.33% | 95.20% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,925.4 | 0.024 | 0.010 | 0.034 | 100 | -55.56% | -89.33% | -84.31% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,765.248 | 12,925.4 | 12.542 | 0.010 | 12.552 | 100 | 4.53% | 3.95% | -37.03% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,770 | 12,925.4 | 15.342 | 0.010 | 15.352 | 100 | 3.80% | 3.24% | -32.51% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,775.657 | 12,925.4 | 12.439 | 0.010 | 12.449 | 100 | 4.56% | 3.99% | -37.22% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,786.067 | 12,925.4 | 12.335 | 0.010 | 12.345 | 100 | 4.60% | 4.02% | -37.42% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,800 | 12,925.4 | 15.046 | 0.010 | 15.056 | 100 | 3.87% | 3.31% | -32.88% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.