Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,660 | 6,832.45 | 17.87 | 0.010 | 17.88 | 100 | -0.06% | -0.06% | 10.79% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,650 | 6,832.45 | 18.018 | 0.010 | 18.028 | 100 | -0.06% | -0.16% | 8.20% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,620 | 6,832.45 | 18.225 | 0.010 | 18.235 | 100 | -0.05% | -0.16% | 8.10% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,600 | 6,832.45 | 18.391 | 0.010 | 18.401 | 100 | -0.05% | -0.16% | 8.00% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,580 | 6,832.45 | 18.598 | 0.010 | 18.608 | 100 | -0.05% | -0.16% | 7.90% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,550 | 6,832.45 | 18.805 | 0.010 | 18.815 | 100 | -0.05% | -0.15% | 7.79% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,540 | 6,832.45 | 18.83 | 0.010 | 18.84 | 100 | -0.05% | 0.00% | 10.12% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,520 | 6,832.45 | 18.998 | 0.010 | 19.008 | 100 | -0.05% | -0.15% | 7.70% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,500 | 6,832.45 | 19.205 | 0.010 | 19.215 | 100 | -0.05% | -0.15% | 7.60% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,470 | 6,832.45 | 19.413 | 0.010 | 19.423 | 100 | -0.05% | -0.14% | 7.50% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,440 | 6,832.45 | 19.62 | 0.010 | 19.63 | 100 | -0.05% | -0.14% | 7.40% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,420 | 6,832.45 | 19.827 | 0.010 | 19.837 | 100 | -0.05% | -0.14% | 7.31% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,390 | 6,832.45 | 20.028 | 0.010 | 20.038 | 100 | -0.05% | -0.12% | 7.23% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,380 | 6,832.45 | 20.11 | 0.010 | 20.12 | 100 | -0.05% | 0.00% | 9.35% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,832.45 | 20.32 | 0.010 | 20.33 | 100 | -0.05% | -0.12% | 7.11% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,832.45 | 20.614 | 0.010 | 20.624 | 100 | -0.05% | -0.13% | 6.99% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,832.45 | 20.903 | 0.010 | 20.913 | 100 | -0.05% | -0.13% | 6.88% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,240 | 6,832.45 | 21.197 | 0.010 | 21.207 | 100 | -0.05% | -0.13% | 6.76% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,832.45 | 21.488 | 0.010 | 21.498 | 100 | -0.05% | -0.13% | 6.65% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,832.45 | 21.784 | 0.010 | 21.794 | 100 | -0.05% | -0.12% | 6.54% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.