Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,690 | 6,664.33 | 16.336 | 0.010 | 16.346 | 100 | -0.06% | 3.50% | 12.01% | 22 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,694.09 | 3,340 | 1.61 | 0.050 | 1.66 | 1,000 | -3.01% | 2.55% | 4.55% | 13 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,664.33 | 16.003 | 0.010 | 16.013 | 100 | -0.06% | 3.75% | 12.72% | 30 Jan. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,700.02 | 3,340 | 3.24 | 0.010 | 3.25 | 500 | -0.31% | 5.88% | 7.64% | 27 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,704.361 | 6,664.33 | 15.616 | 0.010 | 15.626 | 100 | -0.06% | 3.66% | 12.65% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,706.837 | 6,664.33 | 15.35 | 0.050 | 15.4 | 100 | -0.32% | 1.32% | 12.45% | 12 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,713.348 | 7,871.81 | 29.615 | 0.020 | 29.635 | 100 | -0.07% | 1.09% | -4.35% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,720 | 6,664.33 | 16.14 | 0.010 | 16.15 | 100 | -0.06% | 3.55% | 12.17% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,729.483 | 6,664.33 | 15.416 | 0.010 | 15.426 | 100 | -0.06% | 3.71% | 12.83% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,730 | 6,664.33 | 16.002 | 0.010 | 16.012 | 100 | -0.06% | 3.58% | 12.29% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,740 | 6,664.33 | 15.7 | 0.050 | 15.75 | 100 | -0.32% | 1.62% | 12.54% | 8 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,750 | 7,871.81 | 29.977 | 0.020 | 29.997 | 100 | -0.07% | 1.08% | -4.29% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,750 | 6,664.33 | 15.877 | 0.010 | 15.887 | 100 | -0.06% | 3.59% | 12.40% | 26 Oct. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,750.818 | 6,664.33 | 15.247 | 0.010 | 15.257 | 100 | -0.07% | 3.74% | 13.01% | 18 Apr. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,760 | 6,664.33 | 15.81 | 0.010 | 15.82 | 100 | -0.06% | 3.62% | 12.47% | 31 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,776.199 | 6,664.33 | 15.037 | 0.010 | 15.047 | 100 | -0.07% | 3.74% | 13.08% | 8 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,779.616 | 7,871.81 | 28.996 | 0.020 | 29.016 | 100 | -0.07% | 1.11% | -4.44% | 25 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,790 | 6,664.33 | 15.584 | 0.010 | 15.594 | 100 | -0.06% | 3.61% | 12.55% | 8 Apr. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201438 | Rio Tinto | Mini Future | Short | 4,800 | 46.35 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -2.04% | ― | 11 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,664.33 | 15.227 | 0.010 | 15.237 | 100 | -0.07% | 3.95% | 13.43% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.