Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,002.7 | 2.74 | 0.010 | 2.75 | 100 | -0.36% | -2.25% | -2.14% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 12,002.7 | 3.363 | 0.010 | 3.373 | 100 | -0.30% | -1.20% | 0.27% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,002.7 | 4.128 | 0.010 | 4.138 | 100 | -0.24% | -0.17% | 2.64% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,002.7 | 4.569 | 0.010 | 4.579 | 100 | -0.22% | 0.53% | 3.72% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,002.7 | 4.805 | 0.010 | 4.815 | 100 | -0.21% | 0.54% | 4.23% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 12,002.7 | 5.052 | 0.010 | 5.062 | 100 | -0.20% | 0.76% | 4.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 12,002.7 | 5.579 | 0.010 | 5.589 | 100 | -0.18% | 1.18% | 5.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,002.7 | 6.15 | 0.010 | 6.16 | 100 | -0.16% | 1.57% | 6.55% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,002.7 | 7.423 | 0.010 | 7.433 | 100 | -0.13% | 2.20% | 7.94% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,002.7 | 3.946 | 0.010 | 3.956 | 100 | -0.25% | -0.78% | 2.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,002.7 | 5.949 | 0.010 | 5.959 | 100 | -0.17% | 0.88% | 5.22% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 12,002.7 | 6.977 | 0.010 | 6.987 | 100 | -0.14% | 1.42% | 6.24% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,002.7 | 8.78 | 0.010 | 8.79 | 100 | -0.11% | 2.08% | 7.37% | 15 May. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1442960907 | EUR/GBP | Mini Future | Long | 0.7341 | 0.872 | 1.53 | 0.002 | 1.532 | 0.1 | -0.13% | 3.10% | 0.26% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 142.2748 | 147.944 | 0.378 | 0.001 | 0.379 | 0.1 | -0.26% | 4.71% | 5.88% | 16 May. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1442961186 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9771 | 0.9345 | 4.362 | 0.020 | 4.382 | 0.01 | -0.46% | -3.32% | -6.56% | 16 May. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1442961202 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8928 | 0.872 | 0.235 | 0.002 | 0.237 | 0.1 | -0.84% | -25.16% | -26.79% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.313 | 147.944 | 0.306 | 0.001 | 0.307 | 0.1 | -0.33% | 5.88% | 8.13% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,311.9 | 3.271 | 0.010 | 3.281 | 1,000 | -0.30% | 10.13% | 26.88% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 46,311.9 | 4.222 | 0.010 | 4.232 | 1,000 | -0.24% | 8.12% | 22.09% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.