Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 712.735 | 488.15 | 2.29 | 0.010 | 2.3 | 100 | -6.53% | -2.55% | 18.04% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.056 | 488.15 | 2.12 | 0.010 | 2.13 | 100 | -7.02% | -2.75% | 19.77% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.452 | 488.15 | 2.05 | 0.010 | 2.06 | 100 | -7.24% | -2.84% | 20.59% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.4 | 488.15 | 1.95 | 0.010 | 1.96 | 100 | -7.58% | -2.99% | 21.88% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.883 | 488.15 | 1.79 | 0.010 | 1.8 | 100 | -8.21% | -3.24% | 24.31% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.266 | 488.15 | 1.62 | 0.010 | 1.63 | 100 | -8.99% | -3.57% | 27.56% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.859 | 488.15 | 1.52 | 0.010 | 1.53 | 100 | -5.59% | 0.66% | 36.94% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.46 | 488.15 | 1.45 | 0.010 | 1.46 | 100 | -9.94% | -3.97% | 31.82% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 612.638 | 488.15 | 1.29 | 0.010 | 1.3 | 100 | -11.03% | -3.73% | 38.71% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.147 | 488.15 | 1.2 | 0.010 | 1.21 | 100 | -11.76% | -4.76% | 41.18% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 595.806 | 488.15 | 1.12 | 0.010 | 1.13 | 100 | -12.50% | -5.08% | 45.45% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 585.902 | 488.15 | 1.02 | 0.010 | 1.03 | 100 | -8.11% | 0.99% | 67.21% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.405 | 488.15 | 0.98 | 0.010 | 0.99 | 100 | -14.78% | -6.67% | 50.77% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.086 | 488.15 | 0.98 | 0.010 | 0.99 | 100 | -8.41% | 1.03% | 71.93% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.542 | 488.15 | 0.82 | 0.010 | 0.83 | 100 | -9.89% | 1.23% | 100.00% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.188 | 488.15 | 0.74 | 0.010 | 0.75 | 100 | -10.84% | 1.37% | ― | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 546.734 | 488.15 | 0.63 | 0.010 | 0.64 | 100 | -12.50% | 1.61% | 320.00% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 538.531 | 488.15 | 0.55 | 0.010 | 0.56 | 100 | -12.70% | 3.77% | ― | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 529.451 | 488.15 | 0.45 | 0.010 | 0.46 | 100 | -16.67% | 2.27% | ― | 9 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181795 | Lonza Group | Knock-Out Warrant (open end) | Put | 519.529 | 488.15 | 0.36 | 0.010 | 0.37 | 100 | -18.18% | 5.88% | ― | 10 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.