Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595921128 | Aryzta | Knock-Out Warrant (open end) | Put | 45.828 | 38.096 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | -12.50% | -5.62% | 10 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595907945 | Aryzta | Knock-Out Warrant (open end) | Put | 43.75 | 38.096 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | -16.00% | -7.35% | 26 Aug. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595916318 | Aryzta | Knock-Out Warrant (open end) | Put | 41.81 | 38.096 | 0.44 | 0.050 | 0.49 | 10 | -10.20% | -21.43% | -10.20% | 4 Sep. 2026 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1595925244 | Aryzta | Knock-Out Warrant (open end) | Put | 39.871 | 38.096 | 0.25 | ― | ― | 10 | 0.00% | -19.35% | ― | 14 Sep. 2026 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1587190153 | ASM International | Knock-Out Warrant (open end) | Put | 996.641 | 885.4 | 1.03 | 0.220 | 1.25 | 100 | -17.60% | 47.14% | -46.35% | 14 Aug. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578841954 | ASML | Knock-Out Warrant (open end) | Put | 2,084.086 | 1,592.2 | 46.54 | 0.350 | 46.89 | 10 | -0.75% | 13.40% | -23.44% | 23 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611154845 | ASML | Knock-Out Warrant (open end) | Put | 1,999.187 | 1,592.2 | 3.87 | 0.040 | 3.91 | 100 | -1.02% | 16.57% | ― | 2 Oct. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691778 | ASML | Knock-Out Warrant (open end) | Put | 1,983.882 | 1,592.2 | 37.23 | 0.350 | 37.58 | 10 | -0.93% | 17.44% | -27.44% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611145769 | ASML | Knock-Out Warrant (open end) | Put | 1,898.796 | 1,592.2 | 2.94 | 0.040 | 2.98 | 100 | -1.34% | 23.01% | ― | 28 Sep. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571691760 | ASML | Knock-Out Warrant (open end) | Put | 1,884.594 | 1,592.2 | 28.01 | 0.350 | 28.36 | 10 | -1.23% | 24.77% | -33.20% | 16 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578841947 | ASML | Knock-Out Warrant (open end) | Put | 1,835.758 | 1,592.2 | 23.48 | 0.350 | 23.83 | 10 | -1.47% | 31.10% | -37.07% | 23 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1595918777 | ASML | Knock-Out Warrant (open end) | Put | 1,796.883 | 1,592.2 | 1.9 | 0.300 | 2.2 | 100 | -13.64% | 18.01% | -46.18% | 9 Sep. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571675482 | ASML | Knock-Out Warrant (open end) | Put | 1,783.851 | 1,592.2 | 18.68 | 1.660 | 20.34 | 10 | -8.16% | 42.49% | -42.36% | 4 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611149894 | ASML | Knock-Out Warrant (open end) | Put | 1,749.187 | 1,592.2 | 1.55 | ― | ― | 100 | 0.00% | 55.00% | ― | 1 Oct. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1571689103 | ASML | Knock-Out Warrant (open end) | Put | 1,735.549 | 1,592.2 | 14.26 | ― | ― | 10 | 0.00% | 64.48% | -48.78% | 15 Jun. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1595918769 | ASML | Knock-Out Warrant (open end) | Put | 1,697.056 | 1,592.2 | 0.99 | ― | ― | 100 | 0.00% | 43.48% | -61.78% | 9 Sep. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578855855 | ASML | Knock-Out Warrant (open end) | Put | 1,687.851 | 1,592.2 | 9.99 | ― | ― | 10 | 0.00% | 153.55% | -57.18% | 3 Jul. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611161626 | ASML | Knock-Out Warrant (open end) | Put | 1,649.903 | 1,592.2 | 0.66 | ― | ― | 100 | 0.00% | ― | ― | 8 Oct. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1571693758 | Avolta | Knock-Out Warrant (open end) | Put | 64.049 | 42.8 | 2.24 | ― | ― | 10 | 0.00% | 2.28% | 1.36% | 17 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578840717 | Avolta | Knock-Out Warrant (open end) | Put | 59.16 | 42.8 | 1.75 | ― | ― | 10 | 0.00% | 2.94% | 1.74% | 22 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.