Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696835 | Nvidia | Warrant | Call | 180 | 229.32 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -6.61% | 13.70% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 229.32 | 4.33 | ― | ― | 10 | 0.00% | -8.26% | 18.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551278 | Nvidia | Warrant | Call | 180 | 229.32 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -7.34% | 15.38% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 229.32 | 5.91 | ― | ― | 10 | 0.00% | -6.19% | 16.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 229.32 | 6.98 | ― | ― | 10 | 0.00% | -5.29% | 13.87% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 229.32 | 6.72 | ― | ― | 10 | 0.00% | -5.49% | 15.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 229.32 | 7.52 | ― | ― | 10 | 0.00% | -4.93% | 14.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 229.32 | 9.15 | ― | ― | 10 | 0.00% | -3.99% | 12.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 229.32 | 10.81 | ― | ― | 10 | 0.00% | -3.31% | 10.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 229.32 | 9.81 | ― | ― | 10 | 0.00% | 4.47% | -5.85% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 229.32 | 7.36 | ― | ― | 10 | 0.00% | 5.75% | -8.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 229.32 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | 4.30% | -9.57% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 229.32 | 7.26 | 0.020 | 7.28 | 10 | -0.27% | 4.91% | -9.48% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 229.32 | 5.75 | ― | ― | 10 | 0.00% | 6.68% | -11.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 229.32 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 5.67% | -12.16% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 229.32 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 4.61% | -11.68% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 229.32 | 4.18 | 0.020 | 4.2 | 10 | -0.48% | 8.57% | -16.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 229.32 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 6.30% | -15.74% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 229.32 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 5.02% | -14.50% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 229.32 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 10.00% | -23.61% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.