Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,040 | 6,832.45 | 14.9 | 0.010 | 14.91 | 100 | -0.07% | -0.07% | 13.48% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,010 | 6,832.45 | 15.166 | 0.010 | 15.176 | 100 | -0.07% | -0.24% | 10.13% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,990 | 6,832.45 | 15.344 | 0.010 | 15.354 | 100 | -0.07% | -0.24% | 9.98% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,970 | 6,832.45 | 15.533 | 0.010 | 15.543 | 100 | -0.06% | -0.23% | 9.84% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,940 | 6,832.45 | 15.721 | 0.010 | 15.731 | 100 | -0.06% | -0.23% | 9.69% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,930 | 6,832.45 | 15.81 | 0.010 | 15.82 | 100 | -0.06% | 0.00% | 12.61% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,920 | 6,832.45 | 15.88 | 0.010 | 15.89 | 100 | -0.06% | -0.23% | 9.58% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,900 | 6,832.45 | 16.069 | 0.010 | 16.079 | 100 | -0.06% | -0.22% | 9.44% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,870 | 6,832.45 | 16.268 | 0.010 | 16.278 | 100 | -0.06% | -0.25% | 9.28% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,840 | 6,832.45 | 16.503 | 0.010 | 16.513 | 100 | -0.06% | -0.16% | 9.15% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,830 | 6,832.45 | 16.56 | 0.010 | 16.57 | 100 | -0.06% | 0.00% | 11.89% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,830 | 6,832.45 | 16.567 | 0.010 | 16.577 | 100 | -0.06% | -0.19% | 9.13% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,820 | 6,832.45 | 16.694 | 0.010 | 16.704 | 100 | -0.06% | -0.19% | 8.98% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,800 | 6,832.45 | 16.835 | 0.010 | 16.845 | 100 | -0.06% | -0.19% | 8.89% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,770 | 6,832.45 | 17.035 | 0.010 | 17.045 | 100 | -0.06% | -0.19% | 8.77% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,750 | 6,832.45 | 17.235 | 0.010 | 17.245 | 100 | -0.06% | -0.18% | 8.64% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,730 | 6,832.45 | 17.422 | 0.010 | 17.432 | 100 | -0.06% | -0.18% | 8.53% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,700 | 6,832.45 | 17.626 | 0.010 | 17.636 | 100 | -0.06% | -0.15% | 8.44% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,690 | 6,832.45 | 17.701 | 0.010 | 17.711 | 100 | -0.06% | -0.17% | 8.37% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,690 | 6,832.45 | 17.701 | 0.010 | 17.711 | 100 | -0.06% | -0.15% | 8.39% | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.