Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,930.9 | 14.711 | 0.010 | 14.721 | 100 | 2.98% | 1.42% | -30.27% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,930.9 | 1.381 | 0.010 | 1.391 | 100 | -10.67% | -8.24% | 79.35% | 15 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,520 | 12,930.9 | 3.57 | 0.010 | 3.58 | 500 | 3.78% | 2.88% | -29.03% | 8 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,520 | 12,930.9 | 17.798 | 0.010 | 17.808 | 100 | 3.52% | 3.06% | -29.13% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,522.963 | 12,930.9 | 15.008 | 0.010 | 15.018 | 100 | 4.13% | 3.62% | -32.80% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,542.762 | 12,930.9 | 2.97 | 0.010 | 2.98 | 500 | 4.58% | 3.48% | -32.96% | 10 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,550 | 12,930.9 | 17.565 | 0.010 | 17.575 | 100 | 3.58% | 3.11% | -29.41% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,551.237 | 12,930.9 | 14.726 | 0.010 | 14.736 | 100 | 4.21% | 3.70% | -33.22% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,560 | 12,930.9 | 17.375 | 0.010 | 17.385 | 100 | 3.61% | 3.14% | -29.64% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,575.061 | 12,930.9 | 14.488 | 0.010 | 14.498 | 100 | 4.28% | 3.76% | -33.58% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,590 | 12,930.9 | 3.43 | 0.010 | 3.44 | 500 | 3.94% | 3.00% | -29.86% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,594.403 | 12,930.9 | 14.294 | 0.010 | 14.304 | 100 | 4.33% | 3.81% | -33.89% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,600 | 12,930.9 | 17.069 | 0.010 | 17.079 | 100 | 3.69% | 3.20% | -30.01% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,930.9 | 14.007 | 0.010 | 14.017 | 100 | 4.68% | 4.90% | -33.25% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,930.9 | 13.832 | 0.010 | 13.842 | 100 | 3.07% | 1.45% | -31.41% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,930.9 | 14.979 | 0.010 | 14.989 | 100 | 2.86% | 1.80% | -28.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,930.9 | 16.012 | 0.010 | 16.022 | 100 | 2.71% | 2.06% | -26.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,930.9 | 13.996 | 0.010 | 14.006 | 100 | 4.46% | 1.47% | -33.56% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,930.9 | 3.655 | 0.010 | 3.665 | 100 | -5.53% | -1.69% | 52.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 12,930.9 | 0.016 | 0.010 | 0.026 | 100 | -66.67% | -91.44% | -88.49% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.