Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,555.729 | 6,664.33 | 16.798 | 0.010 | 16.808 | 100 | -0.06% | 3.40% | 11.63% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,568.619 | 6,664.33 | 16.45 | 0.050 | 16.5 | 100 | -0.30% | 1.23% | 11.53% | 12 Dec. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,570 | 6,664.33 | 17.298 | 0.010 | 17.308 | 100 | -0.06% | 3.31% | 11.26% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,577.545 | 7,871.81 | 30.884 | 0.020 | 30.904 | 100 | -0.06% | 1.04% | -4.17% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,580 | 6,664.33 | 17 | 0.050 | 17.05 | 100 | -0.29% | 1.49% | 11.48% | 30 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,581.723 | 6,664.33 | 16.591 | 0.010 | 16.601 | 100 | -0.06% | 3.45% | 11.80% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,599.425 | 6,664.33 | 16.45 | 0.010 | 16.46 | 100 | -0.06% | 3.47% | 11.90% | 7 Dec. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,610 | 7,871.81 | 31.246 | 0.020 | 31.266 | 100 | -0.06% | 1.04% | -4.11% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,610 | 6,664.33 | 16.988 | 0.010 | 16.998 | 100 | -0.06% | 3.35% | 11.47% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,610 | 6,664.33 | 16.983 | 0.010 | 16.993 | 100 | -0.06% | 3.37% | 11.47% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,620 | 6,664.33 | 16.91 | 0.010 | 16.92 | 100 | -0.06% | 3.38% | 11.53% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,621.817 | 6,664.33 | 16.272 | 0.010 | 16.282 | 100 | -0.06% | 3.51% | 12.05% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,640 | 6,664.33 | 16.714 | 0.010 | 16.724 | 100 | -0.06% | 3.42% | 11.69% | 20 Mar. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,645.134 | 7,871.81 | 30.252 | 0.020 | 30.272 | 100 | -0.07% | 1.07% | -4.26% | 20 May. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.243 | 3,340 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | 7.54% | 9.72% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,647.649 | 3,340 | 1.35 | 0.050 | 1.4 | 1,000 | -3.57% | 3.05% | 6.30% | 26 Mar. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,655.804 | 6,664.33 | 16.002 | 0.010 | 16.012 | 100 | -0.06% | 3.57% | 12.29% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,670 | 6,664.33 | 16.531 | 0.010 | 16.541 | 100 | -0.06% | 3.45% | 11.83% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.239 | 6,664.33 | 15.816 | 0.010 | 15.826 | 100 | -0.06% | 3.62% | 12.46% | 22 Mar. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,680 | 7,871.81 | 30.614 | 0.020 | 30.634 | 100 | -0.07% | 1.06% | -4.20% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.