Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Warrant with ISIN code: CH1571696348 | Micron Technology | Warrant | Put | 1,200 | 1,029.056 | 2.13 | 0.010 | 2.14 | 100 | -0.47% | 2.40% | -23.10% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696330 | Micron Technology | Warrant | Put | 1,000 | 1,029.056 | 1.13 | 0.010 | 1.14 | 100 | -0.88% | 0.00% | -33.53% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696116 | Micron Technology | Warrant | Put | 1,000 | 1,029.056 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | 7.84% | -50.00% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696207 | Micron Technology | Warrant | Put | 1,000 | 1,029.056 | 0.89 | 0.010 | 0.9 | 100 | -1.11% | 2.30% | -38.62% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696108 | Micron Technology | Warrant | Put | 800 | 1,029.056 | 0.1 | 0.010 | 0.11 | 100 | -9.09% | -9.09% | -73.68% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696199 | Micron Technology | Warrant | Put | 800 | 1,029.056 | 0.3 | 0.010 | 0.31 | 100 | -3.23% | 0.00% | -54.55% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696322 | Micron Technology | Warrant | Put | 800 | 1,029.056 | 0.47 | 0.010 | 0.48 | 100 | -2.08% | -2.08% | -46.59% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696462 | Microsoft | Warrant | Call | 550 | 535.052 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 17.78% | 44.62% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696470 | Microsoft | Warrant | Call | 500 | 535.052 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | 15.95% | 41.13% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696488 | Microsoft | Warrant | Call | 450 | 535.052 | 9.53 | 0.010 | 9.54 | 10 | -0.10% | 13.59% | 35.95% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696496 | Microsoft | Warrant | Call | 400 | 535.052 | 12.81 | 0.020 | 12.83 | 10 | -0.16% | 11.39% | 30.58% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696454 | Microsoft | Warrant | Call | 350 | 535.052 | 15.94 | ― | ― | 10 | 0.00% | 9.78% | 27.72% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696447 | Microsoft | Warrant | Call | 350 | 535.052 | 15.56 | ― | ― | 10 | 0.00% | 10.43% | 29.88% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696504 | Microsoft | Warrant | Call | 350 | 535.052 | 16.44 | ― | ― | 10 | 0.00% | 9.53% | 25.78% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 535.052 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -14.82% | -29.28% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696587 | Microsoft | Warrant | Put | 500 | 535.052 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -17.43% | -34.47% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696579 | Microsoft | Warrant | Put | 450 | 535.052 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -19.34% | -39.42% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696561 | Microsoft | Warrant | Put | 400 | 535.052 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -20.88% | -43.75% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696538 | Microsoft | Warrant | Put | 350 | 535.052 | 0.052 | ― | ― | 10 | 0.00% | -16.13% | -60.00% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696553 | Microsoft | Warrant | Put | 350 | 535.052 | 0.33 | ― | ― | 10 | 0.00% | -21.43% | -47.62% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.