Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16219 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Logitech Warrant with ISIN code: CH1494431849 Logitech Warrant Call 100 76.736 0.063 0.010 0.073 10 -76.67% -75.77% -74.80% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431807 Logitech Warrant Call 100 76.736 0.005 0.010 0.015 10 -97.83% -97.83% -97.83% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431872 Logitech Warrant Call 100 76.736 0.18 0.010 0.19 10 -51.35% -45.45% -41.94% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431815 Logitech Warrant Call 95 76.736 0.005 0.010 0.015 10 -97.83% -97.83% -97.83% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431880 Logitech Warrant Call 95 76.736 0.25 0.010 0.26 10 -41.86% -32.43% -28.57% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431898 Logitech Warrant Call 90 76.736 0.33 0.010 0.34 10 -32.65% -21.43% -13.16% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431906 Logitech Warrant Call 85 76.736 0.49 0.010 0.5 10 -22.22% -5.77% 2.08% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431914 Logitech Warrant Call 80 76.736 0.67 0.010 0.68 10 -15.19% 3.08% 13.56% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431922 Logitech Warrant Call 75 76.736 0.89 0.010 0.9 10 -9.18% 11.25% 23.61% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431997 Logitech Warrant Put 110 76.736 3.34 0.030 3.37 10 -12.57% -20.48% -23.22% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494432086 Logitech Warrant Put 110 76.736 3.57 0.020 3.59 10 -10.97% -18.12% -20.49% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494432078 Logitech Warrant Put 110 76.736 3.41 0.020 3.43 10 -11.43% -19.39% -22.15% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494432060 Logitech Warrant Put 105 76.736 2.94 0.020 2.96 10 -13.02% -21.18% -24.23% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431963 Logitech Warrant Put 105 76.736 2.82 0.030 2.85 10 -14.55% -23.37% -26.56% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431989 Logitech Warrant Put 105 76.736 2.85 0.030 2.88 10 -14.41% -22.97% -25.97% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431955 Logitech Warrant Put 100 76.736 2.32 0.030 2.35 10 -17.14% -27.04% -30.54% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431971 Logitech Warrant Put 100 76.736 2.38 0.020 2.4 10 -15.60% -25.86% -29.17% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494432052 Logitech Warrant Put 100 76.736 2.49 0.020 2.51 10 -14.73% -23.62% -26.76% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494432045 Logitech Warrant Put 95 76.736 2.06 0.020 2.08 10 -16.94% -26.43% -29.93% 10 Oct. 2025
Logitech Warrant with ISIN code: CH1494431948 Logitech Warrant Put 95 76.736 1.82 0.030 1.85 10 -20.87% -32.09% -35.92% 10 Oct. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page