Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,458.63 | 6,664.33 | 17.572 | 0.010 | 17.582 | 100 | -0.06% | 3.27% | 11.05% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,460 | 6,664.33 | 17.9 | 0.050 | 17.95 | 100 | -0.28% | 1.13% | 10.49% | 27 Oct. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,463.103 | 3,340 | 1.16 | 0.090 | 1.25 | 1,000 | -7.20% | 0.00% | 2.65% | 25 Nov. 2021 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,470 | 7,871.81 | 32.5 | 0.020 | 32.52 | 100 | -0.06% | 1.00% | -3.95% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,470 | 6,664.33 | 18.069 | 0.010 | 18.079 | 100 | -0.06% | 3.17% | 10.69% | 19 Oct. 2022 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,472.39 | 3,340 | 2.77 | 0.010 | 2.78 | 500 | -0.36% | 7.36% | 9.49% | 25 Mar. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,482.861 | 6,664.33 | 17.379 | 0.010 | 17.389 | 100 | -0.06% | 3.30% | 11.20% | 19 Oct. 2022 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,495.08 | 3,340 | 1.4 | 0.050 | 1.45 | 1,000 | -3.45% | 2.94% | 5.26% | 22 May. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018425 | Gold | Knock-Out Warrant (open end) | Put | 4,499.902 | 3,684.63 | 6.6 | 0.010 | 6.61 | 100 | -0.15% | -3.65% | ― | 10 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480199665 | Gold | Knock-Out Warrant (open end) | Put | 4,499.902 | 3,684.63 | 6.51 | 0.010 | 6.52 | 100 | -0.15% | -4.82% | ― | 10 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,500 | 6,664.33 | 17.866 | 0.010 | 17.876 | 100 | -0.06% | 3.21% | 10.83% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,508.886 | 6,664.33 | 17.172 | 0.010 | 17.182 | 100 | -0.06% | 3.34% | 11.35% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,509.653 | 7,871.81 | 31.518 | 0.020 | 31.538 | 100 | -0.06% | 1.03% | -4.08% | 7 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,520 | 6,664.33 | 17.663 | 0.010 | 17.673 | 100 | -0.06% | 3.24% | 10.98% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,534.911 | 6,664.33 | 16.965 | 0.010 | 16.975 | 100 | -0.06% | 3.38% | 11.51% | 19 Oct. 2022 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,535.139 | 5,465.59 | 4.49 | 0.010 | 4.5 | 200 | -0.22% | 8.45% | -2.18% | 20 Mar. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,536.596 | 3,340 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 8.26% | 10.67% | 1 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,540 | 7,871.81 | 31.866 | 0.020 | 31.886 | 100 | -0.06% | 1.02% | -4.03% | 7 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,540 | 6,664.33 | 17.501 | 0.010 | 17.511 | 100 | -0.06% | 3.28% | 11.11% | 25 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207971 | Gold | Knock-Out Warrant (open end) | Put | 4,549.97 | 3,684.63 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.