Products
16209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,906.1 | 15.378 | 0.010 | 15.388 | 100 | 1.42% | -0.06% | -30.30% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,906.1 | 15.743 | 0.010 | 15.753 | 100 | 2.28% | -0.09% | -31.76% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,906.1 | 16.424 | 0.010 | 16.434 | 100 | 1.32% | 0.31% | -27.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,906.1 | 17.412 | 0.010 | 17.422 | 100 | 1.38% | 0.73% | -25.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,906.1 | 1.314 | 0.010 | 1.324 | 100 | -7.92% | -5.47% | 91.55% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,906.1 | 0.012 | 0.010 | 0.022 | 100 | -71.43% | -92.11% | -90.16% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,906.1 | 2.4 | 0.010 | 2.41 | 100 | -5.77% | -1.19% | 71.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,906.1 | 3.322 | 0.010 | 3.332 | 100 | -3.85% | 0.24% | 54.94% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,417.292 | 12,906.1 | 15.814 | 0.010 | 15.824 | 100 | 2.25% | 1.78% | -32.38% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,440 | 12,906.1 | 18.337 | 0.010 | 18.347 | 100 | 1.99% | 1.55% | -29.20% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,440 | 12,906.1 | 3.67 | 0.010 | 3.68 | 500 | 1.94% | 1.38% | -29.15% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,469.384 | 12,906.1 | 3.06 | 0.010 | 3.07 | 500 | 2.34% | 1.66% | -33.04% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,470.865 | 12,906.1 | 15.279 | 0.010 | 15.289 | 100 | 2.32% | 1.84% | -33.14% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,490 | 12,906.1 | 17.826 | 0.010 | 17.836 | 100 | 2.04% | 1.60% | -29.79% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531172679 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,906.1 | 13.341 | 0.010 | 13.351 | 100 | 2.20% | 2.25% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,906.1 | 14.747 | 0.010 | 14.757 | 100 | 2.55% | 2.78% | -32.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 12,906.1 | 14.493 | 0.010 | 14.503 | 100 | 1.46% | -0.08% | -31.31% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 12,906.1 | 1.426 | 0.010 | 1.436 | 100 | -7.76% | -5.25% | 85.19% | 15 May. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,520 | 12,906.1 | 3.52 | 0.010 | 3.53 | 500 | 2.33% | 1.44% | -30.02% | 8 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,520 | 12,906.1 | 17.548 | 0.010 | 17.558 | 100 | 2.07% | 1.62% | -30.13% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.