Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 75.815 | 1.04 | 0.010 | 1.05 | 10 | -21.80% | -33.76% | -37.35% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 75.815 | 1.37 | 0.010 | 1.38 | 10 | -17.96% | -29.38% | -33.82% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 75.815 | 1.74 | 0.010 | 1.75 | 10 | -15.53% | -26.58% | -30.12% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 75.815 | 2.14 | 0.020 | 2.16 | 10 | -13.71% | -23.57% | -27.21% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 75.815 | 2.58 | 0.020 | 2.6 | 10 | -11.64% | -20.86% | -24.12% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 75.815 | 3.03 | 0.020 | 3.05 | 10 | -10.36% | -18.77% | -21.91% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 75.815 | 3.5 | 0.020 | 3.52 | 10 | -9.09% | -17.26% | -20.09% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 75.815 | 3.66 | 0.020 | 3.68 | 10 | -8.73% | -16.06% | -18.49% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 485.11 | 0.04 | 0.010 | 0.05 | 100 | -73.33% | -75.00% | -80.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 485.11 | 0.075 | 0.010 | 0.085 | 100 | -60.53% | -62.50% | -74.14% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 485.11 | 0.15 | 0.010 | 0.16 | 100 | -42.31% | -48.28% | -66.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 485.11 | 0.3 | 0.010 | 0.31 | 100 | -26.83% | -36.17% | -57.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 485.11 | 0.49 | 0.010 | 0.5 | 100 | -19.67% | -14.04% | 28.95% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 485.11 | 0.84 | 0.010 | 0.85 | 100 | -14.29% | -5.62% | 35.48% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 485.11 | 1.26 | 0.020 | 1.28 | 100 | -10.64% | -4.55% | 31.25% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 485.11 | 1.72 | 0.020 | 1.74 | 100 | -8.02% | -3.37% | 23.74% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 398.362 | 0.082 | 0.010 | 0.092 | 10 | -18.00% | -31.67% | -36.92% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 398.362 | 0.28 | 0.010 | 0.29 | 10 | -12.50% | -31.71% | -26.32% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 398.362 | 11.41 | 0.020 | 11.43 | 10 | 0.44% | 4.87% | 0.53% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 398.362 | 18.92 | 0.030 | 18.95 | 10 | 0.26% | 3.73% | 1.45% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.