Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,490 | 46,504.9 | 8.477 | 0.020 | 8.497 | 1,000 | -0.24% | 0.00% | -8.25% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,340 | 46,504.9 | 8.596 | 0.020 | 8.616 | 1,000 | -0.23% | 0.00% | -8.11% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,390.449 | 7,991.78 | 24.093 | 0.020 | 24.113 | 100 | -0.08% | 2.33% | 0.27% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,500.421 | 46,504.9 | 7.942 | 0.020 | 7.962 | 1,000 | -0.25% | 0.04% | -8.93% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,350.632 | 46,504.9 | 8.061 | 0.020 | 8.081 | 1,000 | -0.25% | 0.04% | -8.78% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,200.843 | 46,504.9 | 8.181 | 0.020 | 8.201 | 1,000 | -0.24% | 0.04% | -8.61% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,660 | 7,991.78 | 22.573 | 0.020 | 22.593 | 100 | -0.09% | 2.51% | 0.12% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,590 | 7,991.78 | 23.211 | 0.020 | 23.231 | 100 | -0.09% | 2.43% | 0.18% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,520 | 7,991.78 | 23.849 | 0.020 | 23.869 | 100 | -0.08% | 2.36% | 0.25% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,597.594 | 7,991.78 | 22.185 | 0.020 | 22.205 | 100 | -0.09% | 2.56% | 0.07% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,528.312 | 7,991.78 | 22.823 | 0.020 | 22.843 | 100 | -0.09% | 2.48% | 0.14% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,459.031 | 7,991.78 | 23.436 | 0.020 | 23.456 | 100 | -0.09% | 2.40% | 0.10% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,800 | 7,991.78 | 21.304 | 0.020 | 21.324 | 100 | -0.09% | 2.68% | -0.03% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,730 | 7,991.78 | 21.942 | 0.020 | 21.962 | 100 | -0.09% | 2.60% | 0.05% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,804.691 | 7,991.78 | 20.272 | 0.020 | 20.292 | 100 | -0.10% | 2.84% | -0.20% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,666.143 | 7,991.78 | 21.554 | 0.020 | 21.574 | 100 | -0.09% | 2.64% | 0.00% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.32 | 134.024 | 7.18 | 0.130 | 7.31 | 10 | -1.78% | -1.51% | 11.66% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,940 | 7,991.78 | 20.035 | 0.020 | 20.055 | 100 | -0.10% | 2.88% | -0.20% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,870 | 7,991.78 | 20.673 | 0.020 | 20.693 | 100 | -0.10% | 2.77% | -0.11% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,873.206 | 7,991.78 | 19.647 | 0.020 | 19.667 | 100 | -0.10% | 2.93% | -0.26% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.