Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,937.752 | 8,323.47 | 22.208 | 0.010 | 22.218 | 100 | -0.44% | 7.80% | 16.36% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,867.701 | 8,323.47 | 22.854 | 0.010 | 22.864 | 100 | -0.42% | 7.58% | 15.86% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.259 | 65.112 | 2.56 | 0.010 | 2.57 | 10 | -1.54% | -4.12% | -10.18% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.322 | 38.778 | 5.52 | 0.020 | 5.54 | 5 | 0.55% | 3.95% | 12.65% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.228 | 563.372 | 2.76 | 0.010 | 2.77 | 100 | -3.50% | 2.60% | 5.34% | 16 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.34 | 66.96 | 1.5 | 0.010 | 1.51 | 10 | -9.09% | -18.48% | -40.94% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.423 | 291.234 | 10.3 | 0.010 | 10.31 | 10 | -3.10% | -11.28% | -1.53% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,077.06 | 8,323.47 | 20.924 | 0.010 | 20.934 | 100 | -0.48% | 8.27% | 17.44% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,007.018 | 8,323.47 | 21.569 | 0.010 | 21.579 | 100 | -0.46% | 8.02% | 16.87% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 291.234 | 11.12 | 0.010 | 11.13 | 10 | -3.14% | -10.90% | -1.16% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,323.47 | 21.832 | 0.010 | 21.842 | 100 | -0.42% | 7.97% | 16.71% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,323.47 | 22.478 | 0.010 | 22.488 | 100 | -0.40% | 7.74% | 16.20% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,890 | 51,345.9 | 30.429 | 0.020 | 30.449 | 1,000 | -0.06% | 6.41% | 9.52% | 18 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.325 | 179.14 | 7.55 | 0.010 | 7.56 | 10 | -0.53% | -0.26% | 5.74% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.299 | 8,323.47 | 20.285 | 0.010 | 20.295 | 100 | -0.51% | 8.53% | 18.04% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.952 | 65.112 | 2.69 | 0.010 | 2.7 | 10 | -1.47% | -3.93% | -9.73% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.571 | 13.64 | 0.7 | 0.010 | 0.71 | 10 | 0.00% | -9.09% | -21.35% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 66.96 | 1.25 | 0.010 | 1.26 | 10 | -10.07% | -20.89% | -45.18% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 125.65 | 5.18 | 0.010 | 5.19 | 10 | -3.54% | -1.15% | -10.69% | 20 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.751 | 86.53 | 6.7 | 0.010 | 6.71 | 10 | 0.00% | -4.42% | -10.55% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.