Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 49,616.5 | 11.781 | 0.010 | 11.791 | 1,000 | -3.59% | 3.28% | -4.59% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,410 | 6,869.02 | 19.603 | 0.010 | 19.613 | 100 | -3.06% | 1.43% | -8.32% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 397.03 | 688.477 | 3.11 | 0.110 | 3.22 | 100 | 2.64% | 5.07% | 37.00% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,863.036 | 49,616.5 | 11.383 | 0.010 | 11.393 | 1,000 | -3.71% | 3.43% | -4.67% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,714.891 | 49,616.5 | 11.497 | 0.010 | 11.507 | 1,000 | -3.68% | 3.38% | -4.66% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,921.799 | 13,437.1 | 26.798 | 0.010 | 26.808 | 100 | -0.05% | 5.02% | 4.77% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 154.62 | 261.668 | 8.82 | 0.010 | 8.83 | 10 | -11.09% | -12.15% | -2.97% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,260 | 8,335.78 | 28.965 | 0.020 | 28.985 | 100 | -2.46% | 2.75% | -3.82% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 49,616.5 | 11.099 | 0.010 | 11.109 | 1,000 | -3.80% | 3.55% | -4.71% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 49,616.5 | 11.213 | 0.010 | 11.223 | 1,000 | -3.76% | 3.50% | -4.68% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 49,616.5 | 11.327 | 0.010 | 11.337 | 1,000 | -3.72% | 3.45% | -4.66% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,390 | 49,616.5 | 11.441 | 0.010 | 11.451 | 1,000 | -3.69% | 3.41% | -4.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,240 | 49,616.5 | 11.555 | 0.010 | 11.565 | 1,000 | -3.65% | 3.36% | -4.63% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,440 | 6,869.02 | 19.317 | 0.010 | 19.327 | 100 | -3.10% | 1.46% | -8.40% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,430 | 6,869.02 | 19.45 | 0.010 | 19.46 | 100 | -3.19% | 1.83% | -8.34% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,281.139 | 8,335.78 | 27.957 | 0.020 | 27.977 | 100 | -2.54% | 2.86% | -3.91% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,888.915 | 49,616.5 | 10.59 | 0.010 | 10.6 | 1,000 | -3.99% | 3.93% | -4.77% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,748.904 | 49,616.5 | 10.701 | 0.010 | 10.711 | 1,000 | -3.93% | 3.71% | -4.80% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,600.777 | 49,616.5 | 10.815 | 0.010 | 10.825 | 1,000 | -3.89% | 3.66% | -4.77% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,452.651 | 49,616.5 | 10.929 | 0.010 | 10.939 | 1,000 | -3.85% | 3.61% | -4.75% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.