Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.47 | 14.002 | 5.54 | 0.320 | 5.86 | 1 | -2.64% | -10.65% | -25.94% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.73 | 14.002 | 6.19 | 0.320 | 6.51 | 1 | -2.52% | -9.77% | -23.96% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.99 | 14.002 | 6.84 | 0.320 | 7.16 | 1 | -2.29% | -9.04% | -22.18% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,384.317 | 7,916.32 | 14.519 | 0.020 | 14.539 | 100 | 5.67% | -13.02% | -20.79% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.883 | 14.002 | 5.73 | 0.320 | 6.05 | 1 | -2.55% | -10.33% | -25.29% | 4 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,560 | 6,249 | 25.424 | 0.010 | 25.434 | 100 | 2.38% | -4.56% | -5.55% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,490 | 6,249 | 26.085 | 0.010 | 26.095 | 100 | 2.32% | -4.47% | -5.43% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,350 | 6,249 | 27.407 | 0.010 | 27.417 | 100 | 2.20% | -4.31% | -5.20% | 5 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,210 | 6,249 | 28.728 | 0.010 | 28.738 | 100 | 2.09% | -4.17% | -4.99% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,645.026 | 6,249 | 24.529 | 0.010 | 24.539 | 100 | 2.47% | -4.68% | -5.73% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,574.152 | 6,249 | 25.19 | 0.010 | 25.2 | 100 | 2.41% | -4.59% | -5.60% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,503.278 | 6,249 | 25.851 | 0.010 | 25.861 | 100 | 2.34% | -4.50% | -5.47% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,219.783 | 6,249 | 28.494 | 0.010 | 28.504 | 100 | 2.11% | -4.19% | -5.03% | 5 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 7.611 | 91.05 | 69.45 | 0.010 | 69.46 | 1 | -2.81% | -1.38% | 8.58% | 5 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,460 | 7,916.32 | 14.81 | 0.020 | 14.83 | 100 | 5.54% | -12.73% | -20.47% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,452.695 | 7,916.32 | 13.824 | 0.020 | 13.844 | 100 | 6.04% | -13.57% | -21.85% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.455 | 91.05 | 6.89 | 0.010 | 6.9 | 10 | -2.96% | -1.43% | 8.50% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,530 | 7,916.32 | 14.157 | 0.020 | 14.177 | 100 | 5.82% | -13.20% | -21.20% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9 | 91.05 | 68.24 | 0.010 | 68.25 | 1 | -2.85% | -1.39% | 8.71% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 8.33 | 91.05 | 68.78 | 0.010 | 68.79 | 1 | -2.83% | -1.38% | 8.66% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.