Products
16596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 37.263 | 62.068 | 2.53 | 0.010 | 2.54 | 10 | -2.32% | 2.85% | 16.59% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 37.37 | 62.068 | 2.66 | 0.010 | 2.67 | 10 | -2.21% | 2.70% | 15.65% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.73 | 62.068 | 1.37 | 0.010 | 1.38 | 20 | -6.16% | -1.44% | 17.09% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 380.6 | 565.44 | 2.04 | 0.010 | 2.05 | 100 | -3.77% | -0.97% | -11.30% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.954 | 63.266 | 0.81 | 0.010 | 0.82 | 10 | -16.49% | -4.71% | 42.11% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,330 | 24,281.4 | 94.19 | 0.010 | 94.2 | 100 | 1.35% | -0.22% | 10.57% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,190 | 24,281.4 | 95.487 | 0.010 | 95.497 | 100 | 1.33% | -0.22% | 10.42% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,629.882 | 24,281.4 | 89.869 | 0.010 | 89.879 | 100 | 1.41% | -0.22% | 11.08% | 30 Oct. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,150 | 8,153.74 | 28.923 | 0.010 | 28.933 | 100 | 1.02% | 1.85% | 5.61% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,153.74 | 29.557 | 0.010 | 29.567 | 100 | 1.00% | 1.81% | 5.50% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 48,166.2 | 11.416 | 0.010 | 11.426 | 1,000 | 1.23% | -2.50% | 13.47% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,850 | 13,055.1 | 24.618 | 0.010 | 24.628 | 100 | 0.24% | 9.07% | 25.44% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,800 | 13,055.1 | 25.129 | 0.010 | 25.139 | 100 | 0.24% | 8.88% | 24.75% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,740 | 13,055.1 | 25.64 | 0.010 | 25.65 | 100 | 0.23% | 8.69% | 24.15% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,690 | 13,055.1 | 26.152 | 0.010 | 26.162 | 100 | 0.23% | 8.51% | 23.58% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,169.074 | 8,153.74 | 27.905 | 0.010 | 27.915 | 100 | 1.05% | 1.93% | 5.78% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,101.046 | 8,153.74 | 28.539 | 0.010 | 28.549 | 100 | 1.03% | 1.88% | 5.67% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,785.488 | 13,055.1 | 23.541 | 0.010 | 23.551 | 100 | 0.25% | 9.52% | 26.82% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,721.61 | 13,055.1 | 24.18 | 0.010 | 24.19 | 100 | 0.24% | 9.25% | 25.94% | 4 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.99 | 14.37 | 0.38 | 0.010 | 0.39 | 10 | -9.52% | -7.32% | 40.74% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.