Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,096.133 | 23,993.5 | 102.663 | 0.010 | 102.673 | 100 | -0.01% | 2.18% | -0.72% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,022.748 | 23,993.5 | 103.247 | 0.010 | 103.257 | 100 | -0.01% | 2.17% | -0.72% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,949.362 | 23,993.5 | 103.83 | 0.010 | 103.84 | 100 | -0.01% | 2.15% | -0.72% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,875.977 | 23,993.5 | 104.414 | 0.010 | 104.424 | 100 | -0.01% | 2.14% | -0.72% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,802.591 | 23,993.5 | 104.998 | 0.010 | 105.008 | 100 | -0.01% | 2.13% | -0.72% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,533.139 | 6,588.2 | 24.318 | 0.010 | 24.328 | 100 | -0.04% | 2.95% | 2.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,496.461 | 6,588.2 | 24.61 | 0.010 | 24.62 | 100 | -0.04% | 2.91% | 2.63% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,459.783 | 6,588.2 | 24.902 | 0.010 | 24.912 | 100 | -0.04% | 2.88% | 2.59% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,423.105 | 6,588.2 | 25.193 | 0.010 | 25.203 | 100 | -0.04% | 2.84% | 2.55% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,386.427 | 6,588.2 | 25.485 | 0.010 | 25.495 | 100 | -0.04% | 2.80% | 2.51% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,418.636 | 12,305.9 | 19.16 | 0.010 | 19.17 | 100 | -0.05% | -3.91% | 23.35% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,354.197 | 12,305.9 | 19.804 | 0.010 | 19.814 | 100 | -0.05% | -3.78% | 22.44% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,289.757 | 12,305.9 | 20.449 | 0.010 | 20.459 | 100 | -0.05% | -3.66% | 21.60% | 15 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.29 | 48.115 | 0.73 | 0.050 | 0.78 | 10 | -6.41% | 2.82% | 14.06% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.43 | 48.115 | 0.99 | 0.050 | 1.04 | 10 | -4.81% | 3.13% | 11.24% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.56 | 48.115 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | 1.64% | 7.83% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,326.544 | 46,117 | 14.1 | 0.050 | 14.15 | 1,000 | -0.35% | 3.30% | 6.82% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,103.368 | 23,993.5 | 20.55 | 0.050 | 20.6 | 500 | -0.24% | 3.27% | -0.24% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,809.909 | 23,993.5 | 21 | 0.050 | 21.05 | 500 | -0.24% | 3.19% | -0.24% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.9 | 48.115 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | -1.27% | 8.33% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.