Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,339.86 | 29.662 | 0.020 | 29.682 | 100 | -2.16% | 2.95% | -3.53% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 49,667.1 | 11.936 | 0.010 | 11.946 | 1,000 | -3.22% | 3.61% | -4.24% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,770 | 13,437.1 | 30.158 | 0.010 | 30.168 | 100 | 0.29% | 4.83% | 4.62% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,830 | 13,437.1 | 29.643 | 0.010 | 29.653 | 100 | 0.29% | 4.92% | 4.70% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,880 | 13,437.1 | 29.129 | 0.010 | 29.139 | 100 | 0.30% | 5.01% | 4.78% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,930 | 13,437.1 | 28.614 | 0.010 | 28.624 | 100 | 0.30% | 5.10% | 4.86% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 49,667.1 | 11.823 | 0.010 | 11.833 | 1,000 | -3.25% | 3.65% | -4.25% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,090 | 49,667.1 | 11.709 | 0.010 | 11.719 | 1,000 | -3.27% | 3.69% | -4.27% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,410 | 6,868.55 | 19.604 | 0.010 | 19.614 | 100 | -3.05% | 1.43% | -8.32% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 397.03 | 689.236 | 3.12 | 0.110 | 3.23 | 100 | 2.97% | 5.41% | 37.44% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.12 | 15.375 | 0.44 | 0.060 | 0.5 | 10 | -10.20% | -4.35% | 7.32% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,714.891 | 49,667.1 | 11.54 | 0.010 | 11.55 | 1,000 | -3.32% | 3.77% | -4.30% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,863.036 | 49,667.1 | 11.426 | 0.010 | 11.436 | 1,000 | -3.35% | 3.82% | -4.31% | 5 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,921.799 | 13,437.1 | 26.898 | 0.010 | 26.908 | 100 | 0.32% | 5.42% | 5.16% | 5 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 154.62 | 262.35 | 8.86 | 0.010 | 8.87 | 10 | -10.69% | -11.75% | -2.53% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,281.139 | 8,339.86 | 28.033 | 0.020 | 28.053 | 100 | -2.28% | 3.14% | -3.65% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,008.272 | 49,667.1 | 11.314 | 0.010 | 11.324 | 1,000 | -3.38% | 3.86% | -4.33% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,156.398 | 49,667.1 | 11.2 | 0.010 | 11.21 | 1,000 | -3.41% | 3.92% | -4.35% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,304.525 | 49,667.1 | 11.086 | 0.010 | 11.096 | 1,000 | -3.44% | 3.97% | -4.37% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,452.651 | 49,667.1 | 10.972 | 0.010 | 10.982 | 1,000 | -3.47% | 4.02% | -4.38% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.