Products
15737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,799.938 | 8,323.83 | 23.49 | 0.010 | 23.5 | 100 | -0.36% | 7.43% | 15.47% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,323.83 | 23.116 | 0.010 | 23.126 | 100 | -0.39% | 7.53% | 15.72% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,867.701 | 8,323.83 | 22.866 | 0.010 | 22.876 | 100 | -0.37% | 7.64% | 15.92% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,937.752 | 8,323.83 | 22.22 | 0.010 | 22.23 | 100 | -0.39% | 7.85% | 16.42% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.14 | 65.107 | 2.8 | 0.010 | 2.81 | 10 | -1.75% | -3.78% | -9.39% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 299.99 | 563.464 | 2.79 | 0.010 | 2.8 | 100 | -3.46% | 2.20% | 5.28% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.259 | 65.107 | 2.56 | 0.010 | 2.57 | 10 | -1.54% | -4.12% | -10.18% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.322 | 38.746 | 5.51 | 0.020 | 5.53 | 5 | 0.36% | 3.77% | 12.45% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 298.228 | 563.464 | 2.76 | 0.010 | 2.77 | 100 | -3.50% | 2.60% | 5.34% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,007.018 | 8,323.83 | 21.579 | 0.010 | 21.589 | 100 | -0.42% | 8.07% | 16.93% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,077.06 | 8,323.83 | 20.933 | 0.010 | 20.943 | 100 | -0.44% | 8.32% | 17.50% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.34 | 66.94 | 1.5 | 0.010 | 1.51 | 10 | -9.09% | -18.48% | -40.94% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.423 | 291.574 | 10.32 | 0.010 | 10.33 | 10 | -2.92% | -11.11% | -1.34% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,323.83 | 22.477 | 0.010 | 22.487 | 100 | -0.40% | 7.74% | 16.19% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,323.83 | 21.832 | 0.010 | 21.842 | 100 | -0.42% | 7.97% | 16.71% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,890 | 51,336.2 | 30.394 | 0.020 | 30.414 | 1,000 | -0.18% | 6.29% | 9.39% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.299 | 8,323.83 | 20.294 | 0.010 | 20.304 | 100 | -0.46% | 8.58% | 18.09% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.952 | 65.107 | 2.69 | 0.010 | 2.7 | 10 | -1.47% | -3.93% | -9.73% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.325 | 179.24 | 7.56 | 0.010 | 7.57 | 10 | -0.40% | -0.13% | 5.88% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.571 | 13.63 | 0.7 | 0.010 | 0.71 | 10 | 0.00% | -9.09% | -21.35% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.