Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,150 | 22,702.6 | 101.514 | 0.010 | 101.524 | 100 | -0.01% | 1.13% | 3.95% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,702.6 | 100.938 | 0.010 | 100.948 | 100 | -0.01% | 1.13% | 3.98% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,290 | 22,702.6 | 100.363 | 0.010 | 100.373 | 100 | -0.01% | 1.13% | 4.02% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,370 | 22,702.6 | 99.787 | 0.010 | 99.797 | 100 | -0.01% | 1.13% | 4.06% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,440 | 22,702.6 | 99.211 | 0.010 | 99.221 | 100 | -0.01% | 1.13% | 4.10% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,702.6 | 98.635 | 0.010 | 98.645 | 100 | -0.01% | 1.14% | 4.14% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,170 | 6,227.53 | 24.862 | 0.010 | 24.872 | 100 | -0.04% | 0.53% | 3.82% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,210 | 6,227.53 | 24.574 | 0.010 | 24.584 | 100 | -0.04% | 0.52% | 3.89% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,240 | 6,227.53 | 24.287 | 0.010 | 24.297 | 100 | -0.04% | 0.53% | 3.98% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,280 | 6,227.53 | 23.999 | 0.010 | 24.009 | 100 | -0.04% | 0.52% | 4.06% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,320 | 6,227.53 | 23.711 | 0.010 | 23.721 | 100 | -0.04% | 0.52% | 4.14% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,100 | 11,954.5 | 20.554 | 0.020 | 20.574 | 100 | -0.10% | -2.52% | -17.51% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,150 | 11,954.5 | 20.043 | 0.020 | 20.063 | 100 | -0.10% | -2.58% | -17.88% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 36.68 | 14.55 | 0.010 | 14.56 | 1 | -0.07% | 0.97% | -4.09% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.39 | 36.68 | 14.21 | 0.010 | 14.22 | 1 | -0.07% | 1.00% | -4.12% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.84 | 36.68 | 13.85 | 0.010 | 13.86 | 1 | -0.07% | 1.02% | -4.15% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.28 | 36.68 | 13.52 | 0.010 | 13.53 | 1 | -0.07% | 1.05% | -4.18% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 36.68 | 13.17 | 0.010 | 13.18 | 1 | -0.08% | 1.00% | -4.29% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,521.979 | 7,802.73 | 30.718 | 0.015 | 30.733 | 100 | -0.05% | 1.38% | -0.20% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,672.499 | 24,242.4 | 98.89 | 0.010 | 98.9 | 100 | -0.01% | 4.10% | -0.05% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.