Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 230.346 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -43.85% | -43.85% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 230.346 | 0.99 | 0.010 | 1 | 10 | -1.00% | -22.05% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 230.346 | 0.006 | 0.045 | 0.051 | 10 | -88.24% | -88.24% | -88.24% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 230.346 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | -25.51% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 230.346 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | -33.73% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 230.346 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -26.67% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 230.346 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -84.21% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 230.346 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -46.34% | -33.33% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 230.346 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -25.64% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 230.346 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -42.65% | -26.42% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 230.346 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -31.62% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 230.346 | 0.014 | 0.037 | 0.051 | 10 | -72.55% | -82.72% | -88.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 230.346 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -21.99% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 230.346 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -19.28% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 230.346 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -23.35% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 230.346 | 0.04 | 0.011 | 0.051 | 10 | -21.57% | -87.88% | -86.21% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 230.346 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -38.89% | -19.51% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 230.346 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -28.48% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 230.346 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -19.80% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 230.346 | 0.85 | 0.020 | 0.87 | 10 | -2.30% | -47.85% | -26.72% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.