Products
19160 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 128.5 | 269.026 | 47.4 | 0.030 | 47.43 | 2.5 | -0.06% | 1.67% | 9.07% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 126.59 | 269.026 | 47.98 | 0.030 | 48.01 | 2.5 | -0.06% | 1.65% | 8.97% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 124.66 | 269.026 | 48.58 | 0.030 | 48.61 | 2.5 | -0.06% | 1.67% | 8.87% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 122.73 | 269.026 | 49.17 | 0.030 | 49.2 | 2.5 | -0.06% | 1.67% | 8.78% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 120.82 | 269.026 | 49.76 | 0.030 | 49.79 | 2.5 | -0.06% | 1.68% | 8.72% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 118.9 | 269.026 | 50.35 | 0.030 | 50.38 | 2.5 | -0.06% | 1.68% | 8.63% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.96 | 269.026 | 50.95 | 0.030 | 50.98 | 2.5 | -0.06% | 1.70% | 8.57% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 115.03 | 269.026 | 51.54 | 0.030 | 51.57 | 2.5 | -0.06% | 1.68% | 8.48% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 113.09 | 269.026 | 52.14 | 0.030 | 52.17 | 2.5 | -0.06% | 1.70% | 8.42% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 111.16 | 269.026 | 52.73 | 0.030 | 52.76 | 2.5 | -0.06% | 1.70% | 8.32% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 109.21 | 269.026 | 53.33 | 0.030 | 53.36 | 2.5 | -0.06% | 1.70% | 8.26% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 107.28 | 269.026 | 53.93 | 0.030 | 53.96 | 2.5 | -0.06% | 1.72% | 8.21% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 103.41 | 269.026 | 55.12 | 0.030 | 55.15 | 2.5 | -0.05% | 1.72% | 8.08% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 99.55 | 269.026 | 56.29 | 0.030 | 56.32 | 2.5 | -0.05% | 1.72% | 7.94% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 320 | 269.026 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 320 | 269.026 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 300 | 269.026 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | ― | ― | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.89 | 269.026 | 0.79 | 0.010 | 0.8 | 50 | -1.25% | 3.95% | -15.05% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1494439487 | Apple | Mini Future | Short | 289.98 | 269.026 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | 5.08% | ― | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.79 | 269.026 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 1.43% | -23.04% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.