Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 32.32 | 48.45 | 1.88 | 0.020 | 1.9 | 10 | -1.05% | 10.59% | 24.50% | 16 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 30.27 | 48.45 | 2.08 | 0.020 | 2.1 | 10 | -0.95% | 10.05% | 21.64% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 28.18 | 48.45 | 2.28 | 0.020 | 2.3 | 10 | -0.87% | 9.09% | 19.37% | 9 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.71 | 48.45 | 0.52 | 0.020 | 0.54 | 50 | -3.70% | 6.12% | 15.56% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH1531151319 | Avolta | Mini Future | Short | 59.74 | 48.45 | 1.31 | ― | ― | 10 | 0.00% | -15.48% | -23.39% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1531151301 | Avolta | Mini Future | Short | 55.76 | 48.45 | 0.89 | ― | ― | 10 | 0.00% | -21.24% | -31.01% | 27 Feb. 2026 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 53.4 | 48.45 | 0.67 | 0.020 | 0.69 | 10 | -2.90% | -23.86% | -38.53% | 18 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1507534555 | Avolta | Knock-Out Warrant (open end) | Call | 42.635 | 48.45 | 0.75 | 0.020 | 0.77 | 10 | -2.60% | 33.93% | 102.70% | 3 Dec. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496391223 | Avolta | Knock-Out Warrant (open end) | Call | 40.743 | 48.45 | 0.94 | 0.020 | 0.96 | 10 | -2.08% | 25.33% | 67.86% | 5 Nov. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.804 | 48.45 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | 18.95% | 50.67% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.49 | 48.45 | 1.36 | 0.020 | 1.38 | 10 | -1.45% | 15.25% | 38.78% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 34.432 | 48.45 | 1.57 | 0.020 | 1.59 | 10 | -1.26% | 13.77% | 31.93% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 32.38 | 48.45 | 1.78 | 0.020 | 1.8 | 10 | -1.11% | 11.95% | 28.06% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 30.319 | 48.45 | 1.98 | 0.020 | 2 | 10 | -1.00% | 10.00% | 23.75% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 27.052 | 48.45 | 2.28 | 0.020 | 2.3 | 10 | -0.87% | 8.57% | 18.75% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.931 | 48.45 | 2.52 | 0.020 | 2.54 | 10 | -0.79% | 8.15% | 18.31% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1452868842 | Avolta | Knock-Out Warrant (open end) | Put | 52.777 | 48.45 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | -35.59% | -51.28% | 20 May. 2025 | |
| Axa Mini Future with ISIN code: CH1496376141 | Axa | Mini Future | Long | 36 | 40.365 | 0.69 | 0.070 | 0.76 | 10 | -9.21% | -1.43% | 30.19% | 22 Oct. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 30.61 | 40.365 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | -0.86% | 18.56% | 22 Apr. 2024 | |
| Axa Mini Future with ISIN code: CH1258523997 | Axa | Mini Future | Long | 25.05 | 40.365 | 1.61 | 0.070 | 1.68 | 10 | -4.17% | -1.23% | 13.38% | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.