Products
16209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,903.9 | 19.041 | 0.010 | 19.051 | 100 | 1.24% | 0.59% | -24.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,903.9 | 1.165 | 0.010 | 1.175 | 100 | -8.27% | -6.20% | 92.88% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,903.9 | 2.111 | 0.010 | 2.121 | 100 | -5.84% | -1.12% | 69.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,903.9 | 2.969 | 0.010 | 2.979 | 100 | -3.85% | 0.41% | 54.31% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,209.958 | 12,903.9 | 17.857 | 0.010 | 17.867 | 100 | 1.83% | 1.41% | -29.84% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 11,210 | 12,903.9 | 20.624 | 0.010 | 20.634 | 100 | 1.61% | 1.24% | -26.89% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,230 | 12,903.9 | 4.07 | 0.010 | 4.08 | 500 | 1.75% | 0.99% | -27.19% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 11,235.193 | 12,903.9 | 17.605 | 0.010 | 17.615 | 100 | 1.86% | 1.43% | -30.14% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,261.018 | 12,903.9 | 3.47 | 0.010 | 3.48 | 500 | 1.76% | 1.17% | -30.46% | 16 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,263.842 | 8,806.84 | 2.72 | 0.010 | 2.73 | 100 | -0.73% | -3.20% | 11.48% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467020587 | SMI | Knock-Out Warrant (open end) | Call | 11,275.433 | 12,903.9 | 17.212 | 0.010 | 17.222 | 100 | 1.95% | 1.52% | -30.65% | 17 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,280 | 12,903.9 | 19.867 | 0.010 | 19.877 | 100 | 1.67% | 1.28% | -27.64% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480211916 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 12,903.9 | 16.726 | 0.010 | 16.736 | 100 | 2.12% | 2.36% | -30.25% | 24 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 11,310 | 12,903.9 | 19.602 | 0.010 | 19.612 | 100 | 1.70% | 1.30% | -27.91% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,310 | 12,903.9 | 3.92 | 0.010 | 3.93 | 500 | 1.55% | 1.03% | -27.94% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,313.109 | 12,903.9 | 16.826 | 0.010 | 16.836 | 100 | 1.94% | 1.49% | -31.11% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,366.668 | 12,903.9 | 16.29 | 0.010 | 16.3 | 100 | 2.00% | 1.53% | -31.81% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,389.027 | 12,903.9 | 3.22 | 0.010 | 3.23 | 500 | 2.22% | 1.58% | -31.92% | 13 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,390 | 12,903.9 | 18.846 | 0.010 | 18.856 | 100 | 1.77% | 1.34% | -28.72% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,903.9 | 15.726 | 0.010 | 15.736 | 100 | 2.26% | 2.50% | -31.59% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.