Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,370 | 6,664.33 | 18.867 | 0.010 | 18.877 | 100 | -0.05% | 3.04% | 10.18% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,373.108 | 7,871.81 | 32.794 | 0.020 | 32.814 | 100 | -0.06% | 0.99% | -3.92% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,380.522 | 6,664.33 | 18.193 | 0.010 | 18.203 | 100 | -0.05% | 3.15% | 10.62% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,390 | 6,664.33 | 18.664 | 0.010 | 18.674 | 100 | -0.05% | 3.08% | 10.30% | 17 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018300 | Gold | Knock-Out Warrant (open end) | Put | 4,399.892 | 3,684.63 | 5.81 | 0.010 | 5.82 | 100 | -0.17% | -3.97% | ― | 9 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480198709 | Gold | Knock-Out Warrant (open end) | Put | 4,399.892 | 3,684.63 | 5.71 | 0.010 | 5.72 | 100 | -0.17% | -5.46% | ― | 9 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,400 | 7,871.81 | 33.141 | 0.020 | 33.161 | 100 | -0.06% | 0.98% | -3.88% | 27 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1467018391 | Gold | Mini Future | Short | 4,400 | 3,684.63 | 6.5 | 0.010 | 6.51 | 100 | -0.15% | -3.70% | ― | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480199319 | Gold | Mini Future | Short | 4,400 | 3,684.63 | 6.41 | 0.010 | 6.42 | 100 | -0.16% | -4.90% | ― | 10 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,400 | 46.35 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -4.26% | ― | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,406.558 | 6,664.33 | 17.986 | 0.010 | 17.996 | 100 | -0.06% | 3.19% | 10.76% | 17 Oct. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,407.846 | 46.35 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -6.90% | ― | 11 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,420 | 6,664.33 | 18.461 | 0.010 | 18.471 | 100 | -0.05% | 3.11% | 10.43% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.594 | 6,664.33 | 17.779 | 0.010 | 17.789 | 100 | -0.06% | 3.23% | 10.91% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,441.73 | 7,871.81 | 32.153 | 0.020 | 32.173 | 100 | -0.06% | 1.01% | -4.00% | 27 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,442.016 | 3,340 | 2.3 | 0.010 | 2.31 | 500 | -0.43% | 9.00% | 11.65% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480198717 | Gold | Knock-Out Warrant (open end) | Put | 4,449.891 | 3,684.63 | 6.11 | 0.010 | 6.12 | 100 | -0.16% | -5.12% | ― | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207195 | Gold | Mini Future | Short | 4,450 | 3,684.63 | 6.81 | 0.010 | 6.82 | 100 | -0.15% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,450 | 6,664.33 | 18.258 | 0.010 | 18.268 | 100 | -0.05% | 3.14% | 10.57% | 17 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,450 | 12,002.7 | 15.55 | 0.050 | 15.6 | 500 | -0.32% | -0.96% | -1.89% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.