Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,613.2 | 64.746 | 0.020 | 64.766 | 100 | -0.03% | 2.23% | 1.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,613.2 | 65.297 | 0.020 | 65.317 | 100 | -0.03% | 2.22% | 1.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,613.2 | 65.83 | 0.020 | 65.85 | 100 | -0.03% | 2.20% | 1.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 66.382 | 0.020 | 66.402 | 100 | -0.03% | 2.18% | 1.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,613.2 | 66.928 | 0.020 | 66.948 | 100 | -0.03% | 2.16% | 1.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,220 | 13,613.2 | 67.466 | 0.020 | 67.486 | 100 | -0.03% | 2.15% | 1.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 13,613.2 | 68.012 | 0.020 | 68.032 | 100 | -0.03% | 2.12% | 1.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | 13,613.2 | 68.561 | 0.020 | 68.581 | 100 | -0.03% | 2.11% | 1.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,060 | 13,613.2 | 69.088 | 0.020 | 69.108 | 100 | -0.03% | 2.09% | 1.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | 13,613.2 | 69.635 | 0.020 | 69.655 | 100 | -0.03% | 2.08% | 1.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,950 | 13,613.2 | 70.181 | 0.020 | 70.201 | 100 | -0.03% | 2.06% | 1.34% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,890 | 13,613.2 | 70.72 | 0.020 | 70.74 | 100 | -0.03% | 2.05% | 1.34% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,830 | 13,613.2 | 71.265 | 0.020 | 71.285 | 100 | -0.03% | 2.03% | 1.33% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,780 | 13,613.2 | 71.786 | 0.020 | 71.806 | 100 | -0.03% | 2.02% | 1.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,670 | 13,613.2 | 72.88 | 0.020 | 72.9 | 100 | -0.03% | 1.99% | 1.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,230 | 13,613.2 | 37.435 | 0.020 | 37.455 | 100 | -0.05% | -4.32% | -4.93% | 30 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857984 | SMI | Mini Future | Short | 16,990 | 13,613.2 | 34.897 | 0.020 | 34.917 | 100 | -0.06% | -4.62% | -5.21% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857976 | SMI | Mini Future | Short | 16,790 | 13,613.2 | 32.881 | 0.020 | 32.901 | 100 | -0.06% | -4.88% | -5.49% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1578857968 | SMI | Mini Future | Short | 16,590 | 13,613.2 | 30.865 | 0.020 | 30.885 | 100 | -0.06% | -5.18% | -5.81% | 7 Jul. 2026 | |
| SMI Mini Future with ISIN code: CH1587171831 | SMI | Mini Future | Short | 16,540 | 13,613.2 | 30.357 | 0.020 | 30.377 | 100 | -0.07% | -5.26% | -5.94% | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.