Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 44.283 | 2.07 | 0.020 | 2.09 | 10 | 3.50% | 7.81% | 5.08% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 44.283 | 2.13 | 0.010 | 2.14 | 10 | 2.90% | 7.04% | 5.45% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 44.283 | 1.65 | 0.020 | 1.67 | 10 | 3.77% | 10.00% | 6.45% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 44.283 | 1.73 | 0.010 | 1.74 | 10 | 3.59% | 8.81% | 5.49% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435097 | Intel | Warrant | Put | 60 | 44.283 | 1.23 | 0.030 | 1.26 | 10 | 6.96% | 17.14% | 11.82% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 44.283 | 1.3 | 0.020 | 1.32 | 10 | 4.00% | 11.11% | 6.56% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 44.283 | 1.41 | 0.010 | 1.42 | 10 | 3.68% | 9.30% | 5.22% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 44.283 | 1.49 | 0.010 | 1.5 | 10 | 2.76% | 7.97% | 4.93% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435089 | Intel | Warrant | Put | 55 | 44.283 | 0.84 | 0.030 | 0.87 | 10 | 10.53% | 25.37% | 12.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 44.283 | 0.98 | 0.010 | 0.99 | 10 | 5.38% | 12.64% | 6.52% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 44.283 | 1.11 | 0.010 | 1.12 | 10 | 3.74% | 9.90% | 4.72% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435071 | Intel | Warrant | Put | 50 | 44.283 | 0.45 | 0.030 | 0.48 | 10 | 18.42% | 36.36% | 4.65% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 44.283 | 0.69 | 0.010 | 0.7 | 10 | 4.55% | 13.11% | 4.55% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 44.283 | 0.84 | 0.010 | 0.85 | 10 | 5.00% | 10.53% | 5.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 44.283 | 0.94 | 0.010 | 0.95 | 10 | 3.30% | 9.30% | 5.62% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 44.283 | 0.6 | 0.010 | 0.61 | 10 | 3.45% | 11.11% | 5.26% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435063 | Intel | Warrant | Put | 45 | 44.283 | 0.12 | 0.010 | 0.13 | 10 | 9.09% | 9.09% | -42.86% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 44.283 | 0.45 | 0.010 | 0.46 | 10 | 7.14% | 12.50% | 4.65% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435055 | Intel | Warrant | Put | 40 | 44.283 | 0.014 | 0.010 | 0.024 | 10 | -50.00% | -63.16% | -84.09% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 44.283 | 0.27 | 0.010 | 0.28 | 10 | 3.85% | 12.50% | 3.85% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.