Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 81.49 | 1.53 | 0.230 | 1.76 | 10 | -13.07% | -29.49% | -8.93% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 81.49 | 1.67 | 0.230 | 1.9 | 10 | -12.11% | -27.39% | -7.73% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 81.49 | 0.37 | 0.230 | 0.6 | 10 | -38.33% | -27.45% | -44.78% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 81.49 | 0.76 | 0.230 | 0.99 | 10 | -23.23% | -8.43% | -30.91% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695514 | Logitech | Warrant | Put | 90 | 81.49 | 1.35 | 0.230 | 1.58 | 10 | -14.56% | 2.27% | -21.51% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695522 | Logitech | Warrant | Put | 100 | 81.49 | 2.11 | 0.230 | 2.34 | 10 | -9.83% | 6.03% | -15.26% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 81.49 | 2.98 | 0.230 | 3.21 | 10 | -7.17% | 6.43% | -11.57% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 81.49 | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -21.88% | -37.50% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 572.046 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -11.67% | 15.22% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 572.046 | 0.88 | 0.120 | 1 | 100 | -12.00% | -7.37% | 20.55% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 572.046 | 1.28 | 0.150 | 1.43 | 100 | -10.49% | -7.25% | 16.36% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 572.046 | 0.61 | 0.120 | 0.73 | 100 | -16.44% | -10.29% | 15.09% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 572.046 | 1.31 | 0.120 | 1.43 | 100 | -8.39% | -4.38% | 16.96% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 572.046 | 0.068 | 0.122 | 0.19 | 100 | -64.21% | -64.21% | -71.67% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 572.046 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -46.43% | -60.53% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 572.046 | 0.31 | 0.120 | 0.43 | 100 | -27.91% | -29.55% | -50.00% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 572.046 | 0.12 | 0.120 | 0.24 | 100 | -50.00% | -50.00% | -61.29% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 572.046 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | -23.64% | -40.85% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695738 | Micron Technology | Warrant | Call | 2,200 | 1,029.056 | 0.014 | ― | ― | 100 | 0.00% | -44.00% | -70.83% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571695746 | Micron Technology | Warrant | Call | 2,000 | 1,029.056 | 0.019 | ― | ― | 100 | 0.00% | -45.71% | -72.06% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.