Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,280 | 6,664.33 | 19.554 | 0.010 | 19.564 | 100 | -0.05% | 2.91% | 9.76% | 5 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,296.903 | 6,664.33 | 18.851 | 0.010 | 18.861 | 100 | -0.05% | 3.02% | 10.18% | 6 Nov. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480193460 | Gold | Knock-Out Warrant (open end) | Put | 4,299.807 | 3,684.63 | 4.92 | 0.010 | 4.93 | 100 | -0.20% | -6.29% | ― | 2 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017757 | Gold | Knock-Out Warrant (open end) | Put | 4,299.839 | 3,684.63 | 5.01 | 0.010 | 5.02 | 100 | -0.20% | -4.75% | ― | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018011 | Gold | Mini Future | Short | 4,300 | 3,684.63 | 5.69 | 0.010 | 5.7 | 100 | -0.18% | -4.21% | ― | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480197875 | Gold | Mini Future | Short | 4,300 | 3,684.63 | 5.6 | 0.010 | 5.61 | 100 | -0.18% | -5.56% | ― | 9 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,300 | 6,664.33 | 19.15 | 0.050 | 19.2 | 100 | -0.26% | 1.06% | 9.74% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,304.486 | 7,871.81 | 33.435 | 0.020 | 33.455 | 100 | -0.06% | 0.97% | -3.85% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,320 | 6,664.33 | 19.269 | 0.010 | 19.279 | 100 | -0.05% | 2.95% | 9.93% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,330 | 7,871.81 | 33.782 | 0.020 | 33.802 | 100 | -0.06% | 0.96% | -3.80% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,332.721 | 6,664.33 | 18.567 | 0.010 | 18.577 | 100 | -0.05% | 3.07% | 10.36% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,340 | 6,664.33 | 19.07 | 0.010 | 19.08 | 100 | -0.05% | 3.01% | 10.05% | 17 Oct. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,349.168 | 3,340 | 2.11 | 0.010 | 2.12 | 500 | -0.47% | 9.90% | 12.23% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195838 | Gold | Knock-Out Warrant (open end) | Put | 4,349.838 | 3,684.63 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | -5.84% | ― | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480197883 | Gold | Mini Future | Short | 4,350 | 3,684.63 | 6 | 0.010 | 6.01 | 100 | -0.17% | -5.21% | ― | 9 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,350.504 | 3,340 | 1.05 | 0.050 | 1.1 | 1,000 | -4.55% | 3.96% | 8.25% | 14 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,353.149 | 6,664.33 | 18.2 | 0.050 | 18.25 | 100 | -0.27% | 1.39% | 10.64% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,354.486 | 6,664.33 | 18.4 | 0.010 | 18.41 | 100 | -0.05% | 3.12% | 10.48% | 17 Oct. 2022 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,362.69 | 3,340 | 2.54 | 0.010 | 2.55 | 500 | -0.39% | 8.09% | 10.43% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,340 | 1.27 | 0.050 | 1.32 | 1,000 | -3.79% | 3.25% | 6.72% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.