Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,980 | 6,664.33 | 29.709 | 0.010 | 29.719 | 100 | -0.03% | 1.94% | 6.06% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,940 | 6,664.33 | 30.002 | 0.010 | 30.012 | 100 | -0.03% | 1.92% | 6.00% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,910 | 6,664.33 | 30.295 | 0.010 | 30.305 | 100 | -0.03% | 1.90% | 5.93% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,870 | 6,664.33 | 30.588 | 0.010 | 30.598 | 100 | -0.03% | 1.89% | 5.87% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,830 | 6,664.33 | 30.881 | 0.010 | 30.891 | 100 | -0.03% | 1.87% | 5.80% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,800 | 6,664.33 | 31.169 | 0.010 | 31.179 | 100 | -0.03% | 1.85% | 5.72% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,760 | 6,664.33 | 31.459 | 0.010 | 31.469 | 100 | -0.03% | 1.82% | 5.66% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,720 | 6,664.33 | 31.753 | 0.010 | 31.763 | 100 | -0.03% | 1.81% | 5.60% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,680 | 6,664.33 | 32.046 | 0.010 | 32.056 | 100 | -0.03% | 1.79% | 5.54% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,650 | 6,664.33 | 32.34 | 0.010 | 32.35 | 100 | -0.03% | 1.78% | 5.49% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,610 | 6,664.33 | 32.633 | 0.010 | 32.643 | 100 | -0.03% | 1.76% | 5.43% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,530 | 6,664.33 | 33.22 | 0.010 | 33.23 | 100 | -0.03% | 1.73% | 5.32% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,460 | 6,664.33 | 33.807 | 0.010 | 33.817 | 100 | -0.03% | 1.70% | 5.22% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,380 | 6,664.33 | 34.398 | 0.010 | 34.408 | 100 | -0.03% | 1.68% | 5.12% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,310 | 6,664.33 | 34.984 | 0.010 | 34.994 | 100 | -0.03% | 1.66% | 5.02% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,230 | 6,664.33 | 35.558 | 0.010 | 35.568 | 100 | -0.03% | 1.63% | 4.93% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,090 | 6,664.33 | 39 | ― | ― | 100 | 0.00% | 0.78% | 5.26% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 8,000 | 6,664.33 | 12.15 | 0.050 | 12.2 | 100 | -0.41% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,900 | 6,664.33 | 11.114 | 0.010 | 11.124 | 100 | -0.09% | ― | ― | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,790 | 6,664.33 | 10.226 | 0.010 | 10.236 | 100 | -0.10% | -6.11% | -18.73% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.