Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1571695274 | AMD | Warrant | Call | 800 | 607.88 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -22.86% | 51.78% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695282 | AMD | Warrant | Call | 600 | 607.88 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | -16.18% | 59.45% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695290 | AMD | Warrant | Call | 500 | 607.88 | 14.15 | 0.010 | 14.16 | 10 | -0.07% | -12.71% | 58.99% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695308 | AMD | Warrant | Put | 400 | 607.88 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -1.91% | -54.30% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695316 | AMD | Warrant | Put | 500 | 607.88 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 1.62% | -47.34% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695324 | AMD | Warrant | Put | 600 | 607.88 | 7.43 | 0.010 | 7.44 | 10 | -0.13% | 3.34% | -39.25% | 18 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695332 | AMD | Warrant | Put | 800 | 607.88 | 18.42 | 0.010 | 18.43 | 10 | -0.05% | 4.42% | -25.99% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 336.448 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 0.72% | 0.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 336.448 | 2.32 | 0.010 | 2.33 | 10 | -0.43% | 1.75% | 5.94% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 336.448 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | 2.51% | 8.90% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 336.448 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | 2.56% | 9.84% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 336.448 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 2.37% | 10.00% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 336.448 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -8.11% | -28.42% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 336.448 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -8.04% | -25.90% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 336.448 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | -7.27% | -22.73% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 336.448 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -5.45% | -17.98% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 81.49 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -69.57% | -62.16% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695449 | Logitech | Warrant | Call | 100 | 81.49 | 0.27 | 0.230 | 0.5 | 10 | -46.00% | -58.46% | -46.00% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695456 | Logitech | Warrant | Call | 90 | 81.49 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -47.96% | -29.17% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695464 | Logitech | Warrant | Call | 80 | 81.49 | 0.9 | 0.230 | 1.13 | 10 | -20.35% | -38.36% | -16.67% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.