Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 195.941 | 19.17 | 0.020 | 19.19 | 10 | -0.16% | 3.34% | 4.02% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 195.941 | 22.91 | 0.030 | 22.94 | 10 | -0.17% | 3.06% | 3.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 253.53 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -82.86% | -97.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 253.53 | 0.13 | 0.010 | 0.14 | 10 | -18.75% | -50.00% | -66.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 253.53 | 0.38 | 0.010 | 0.39 | 10 | -9.52% | -42.42% | -55.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 253.53 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | -31.43% | -47.83% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 253.53 | 0.46 | 0.010 | 0.47 | 10 | -6.12% | -30.30% | -42.50% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 253.53 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -20.41% | -26.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 253.53 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -16.22% | -20.51% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 253.53 | 0.5 | 0.010 | 0.51 | 10 | -3.85% | -24.24% | -34.21% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 253.53 | 2.06 | 0.030 | 2.09 | 10 | -4.19% | 36.42% | 50.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 253.53 | 2.24 | 0.020 | 2.26 | 10 | -4.68% | 16.06% | 23.76% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 253.53 | 3.54 | 0.020 | 3.56 | 10 | -3.01% | 15.31% | 22.49% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 253.53 | 1.07 | 0.010 | 1.08 | 10 | -5.31% | 9.18% | 20.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 253.53 | 1.68 | 0.010 | 1.69 | 10 | -4.55% | 11.26% | 19.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 253.53 | 3.66 | 0.020 | 3.68 | 10 | -2.66% | 11.93% | 18.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 253.53 | 4.97 | 0.020 | 4.99 | 10 | -2.17% | 10.94% | 16.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 253.53 | 5.02 | 0.020 | 5.04 | 10 | -1.95% | 9.61% | 14.87% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431799 | Logitech | Warrant | Call | 105 | 75.493 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431807 | Logitech | Warrant | Call | 100 | 75.493 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.