Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.75 | 6,664.33 | 19.695 | 0.010 | 19.705 | 100 | -0.05% | 2.89% | 9.68% | 20 Jul. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935255 | Gold | Knock-Out Warrant (open end) | Put | 4,197.138 | 3,684.63 | 4.1 | 0.010 | 4.11 | 100 | -0.24% | -7.45% | -40.23% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441351215 | Gold | Mini Future | Short | 4,197.32 | 3,684.63 | 4.86 | 0.010 | 4.87 | 100 | -0.21% | -4.71% | -35.88% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962309 | Gold | Knock-Out Warrant (open end) | Put | 4,198.385 | 3,684.63 | 4.2 | 0.010 | 4.21 | 100 | -0.24% | -5.62% | -39.31% | 17 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,871.81 | 35.059 | 0.020 | 35.079 | 100 | -0.06% | 0.93% | -3.66% | 25 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1480193007 | Gold | Mini Future | Short | 4,200 | 3,684.63 | 4.78 | 0.010 | 4.79 | 100 | -0.21% | -6.46% | ― | 2 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,664.33 | 20.125 | 0.010 | 20.135 | 100 | -0.05% | 2.82% | 9.45% | 22 Jul. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207963 | Gold | Knock-Out Warrant (open end) | Put | 4,219.973 | 3,684.63 | 4.28 | 0.010 | 4.29 | 100 | -0.23% | ― | ― | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207187 | Gold | Mini Future | Short | 4,220 | 3,684.63 | 4.95 | 0.010 | 4.96 | 100 | -0.20% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,225.415 | 6,664.33 | 19.42 | 0.010 | 19.43 | 100 | -0.05% | 2.93% | 9.84% | 3 Aug. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,236.457 | 7,871.81 | 34.07 | 0.020 | 34.09 | 100 | -0.06% | 0.96% | -3.77% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,240 | 6,664.33 | 19.842 | 0.010 | 19.852 | 100 | -0.05% | 2.87% | 9.60% | 30 Sep. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,245.109 | 3,340 | 1.9 | 0.010 | 1.91 | 500 | -0.52% | 10.47% | 13.77% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,245.109 | 3,340 | 0.94 | 0.050 | 0.99 | 1,000 | -5.05% | 4.44% | 8.05% | 11 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452891976 | Gold | Knock-Out Warrant (open end) | Put | 4,248.34 | 3,684.63 | 4.51 | 0.010 | 4.52 | 100 | -0.22% | -6.63% | -38.05% | 16 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH1480195218 | Gold | Mini Future | Short | 4,250 | 3,684.63 | 5.19 | 0.010 | 5.2 | 100 | -0.19% | -5.98% | ― | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470661211 | Gold | Mini Future | Short | 4,250 | 3,684.63 | 5.28 | 0.010 | 5.29 | 100 | -0.19% | ― | ― | 17 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,254.97 | 3,340 | 1.14 | 0.050 | 1.19 | 1,000 | -4.20% | 3.64% | 6.54% | 11 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,260 | 7,871.81 | 34.423 | 0.020 | 34.443 | 100 | -0.06% | 0.95% | -3.73% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.998 | 6,664.33 | 19.137 | 0.010 | 19.147 | 100 | -0.05% | 2.98% | 10.01% | 30 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.