Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,620 | 6,664.33 | 24.75 | 0.010 | 24.76 | 100 | -0.04% | 2.32% | 7.46% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,580 | 6,664.33 | 25.035 | 0.010 | 25.045 | 100 | -0.04% | 2.28% | 7.35% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,570 | 6,664.33 | 24.9 | 0.050 | 24.95 | 100 | -0.20% | 0.81% | 7.10% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,540 | 6,664.33 | 25.324 | 0.010 | 25.334 | 100 | -0.04% | 2.26% | 7.26% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,510 | 6,664.33 | 25.616 | 0.010 | 25.626 | 100 | -0.04% | 2.23% | 7.18% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,470 | 6,664.33 | 25.908 | 0.010 | 25.918 | 100 | -0.04% | 2.21% | 7.08% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,430 | 6,664.33 | 26.2 | 0.010 | 26.21 | 100 | -0.04% | 2.19% | 6.99% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,390 | 6,664.33 | 26.492 | 0.010 | 26.502 | 100 | -0.04% | 2.16% | 6.90% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,360 | 6,664.33 | 26.782 | 0.010 | 26.792 | 100 | -0.04% | 2.15% | 6.82% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,320 | 6,664.33 | 27.075 | 0.010 | 27.085 | 100 | -0.04% | 2.13% | 6.74% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,280 | 6,664.33 | 27.367 | 0.010 | 27.377 | 100 | -0.04% | 2.10% | 6.66% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,270 | 6,664.33 | 27.25 | 0.050 | 27.3 | 100 | -0.18% | 0.93% | 6.65% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,240 | 6,664.33 | 27.66 | 0.010 | 27.67 | 100 | -0.04% | 2.08% | 6.58% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,210 | 6,664.33 | 27.952 | 0.010 | 27.962 | 100 | -0.04% | 2.06% | 6.50% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,170 | 6,664.33 | 28.244 | 0.010 | 28.254 | 100 | -0.04% | 2.04% | 6.42% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,130 | 6,664.33 | 28.537 | 0.010 | 28.547 | 100 | -0.04% | 2.02% | 6.35% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,120 | 6,664.33 | 28.4 | 0.050 | 28.45 | 100 | -0.18% | 0.89% | 6.37% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,090 | 6,664.33 | 28.83 | 0.010 | 28.84 | 100 | -0.03% | 2.00% | 6.27% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,060 | 6,664.33 | 29.11 | 0.010 | 29.12 | 100 | -0.03% | 1.98% | 6.21% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,020 | 6,664.33 | 29.416 | 0.010 | 29.426 | 100 | -0.03% | 1.96% | 6.13% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.