Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 42.494 | 0.020 | 42.514 | 100 | -0.05% | 3.38% | 1.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 43.036 | 0.020 | 43.056 | 100 | -0.05% | 3.34% | 1.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,613.2 | 43.565 | 0.020 | 43.585 | 100 | -0.05% | 3.30% | 1.95% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,600 | 13,613.2 | 44.107 | 0.020 | 44.127 | 100 | -0.05% | 3.26% | 1.93% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,550 | 13,613.2 | 44.649 | 0.020 | 44.669 | 100 | -0.04% | 3.22% | 1.91% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,490 | 13,613.2 | 45.191 | 0.020 | 45.211 | 100 | -0.04% | 3.18% | 1.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,440 | 13,613.2 | 45.732 | 0.020 | 45.752 | 100 | -0.04% | 3.14% | 1.88% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,380 | 13,613.2 | 46.274 | 0.020 | 46.294 | 100 | -0.04% | 3.11% | 1.86% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,330 | 13,613.2 | 46.816 | 0.020 | 46.836 | 100 | -0.04% | 3.07% | 1.84% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,270 | 13,613.2 | 47.405 | 0.020 | 47.425 | 100 | -0.04% | 3.03% | 1.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,210 | 13,613.2 | 47.947 | 0.020 | 47.967 | 100 | -0.04% | 3.00% | 1.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,160 | 13,613.2 | 48.489 | 0.020 | 48.509 | 100 | -0.04% | 2.97% | 1.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,100 | 13,613.2 | 49.031 | 0.020 | 49.051 | 100 | -0.04% | 2.93% | 1.77% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,050 | 13,613.2 | 49.582 | 0.020 | 49.602 | 100 | -0.04% | 2.90% | 1.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,990 | 13,613.2 | 50.108 | 0.020 | 50.128 | 100 | -0.04% | 2.88% | 1.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,930 | 13,613.2 | 50.671 | 0.020 | 50.691 | 100 | -0.04% | 2.85% | 1.73% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,880 | 13,613.2 | 51.192 | 0.020 | 51.212 | 100 | -0.04% | 2.82% | 1.72% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,820 | 13,613.2 | 51.745 | 0.020 | 51.765 | 100 | -0.04% | 2.79% | 1.71% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,770 | 13,613.2 | 52.276 | 0.020 | 52.296 | 100 | -0.04% | 2.76% | 1.69% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,710 | 13,613.2 | 52.828 | 0.020 | 52.848 | 100 | -0.04% | 2.73% | 1.68% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.