Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 336.448 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -8.04% | -25.90% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 336.448 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -8.11% | -28.42% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 81.49 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -69.57% | -62.16% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695449 | Logitech | Warrant | Call | 100 | 81.49 | 0.27 | 0.230 | 0.5 | 10 | -46.00% | -58.46% | -46.00% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695456 | Logitech | Warrant | Call | 90 | 81.49 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -47.96% | -29.17% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695464 | Logitech | Warrant | Call | 80 | 81.49 | 0.9 | 0.230 | 1.13 | 10 | -20.35% | -38.36% | -16.67% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 81.49 | 1.53 | 0.230 | 1.76 | 10 | -13.07% | -29.49% | -8.93% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 81.49 | 1.67 | 0.230 | 1.9 | 10 | -12.11% | -27.39% | -7.73% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 81.49 | 2.98 | 0.230 | 3.21 | 10 | -7.17% | 6.43% | -11.57% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695522 | Logitech | Warrant | Put | 100 | 81.49 | 2.11 | 0.230 | 2.34 | 10 | -9.83% | 6.03% | -15.26% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695514 | Logitech | Warrant | Put | 90 | 81.49 | 1.35 | 0.230 | 1.58 | 10 | -14.56% | 2.27% | -21.51% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 81.49 | 0.76 | 0.230 | 0.99 | 10 | -23.23% | -8.43% | -30.91% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 81.49 | 0.37 | 0.230 | 0.6 | 10 | -38.33% | -27.45% | -44.78% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 81.49 | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -21.88% | -37.50% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 572.046 | 0.61 | 0.120 | 0.73 | 100 | -16.44% | -10.29% | 15.09% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 572.046 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -11.67% | 15.22% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 572.046 | 0.88 | 0.120 | 1 | 100 | -12.00% | -7.37% | 20.55% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 572.046 | 1.28 | 0.150 | 1.43 | 100 | -10.49% | -7.25% | 16.36% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 572.046 | 1.31 | 0.120 | 1.43 | 100 | -8.39% | -4.38% | 16.96% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 572.046 | 0.31 | 0.120 | 0.43 | 100 | -27.91% | -29.55% | -50.00% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.