Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,280 | 6,664.33 | 19.554 | 0.010 | 19.564 | 100 | -0.05% | 2.91% | 9.76% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,240 | 6,664.33 | 19.842 | 0.010 | 19.852 | 100 | -0.05% | 2.87% | 9.60% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,210 | 6,664.33 | 20.125 | 0.010 | 20.135 | 100 | -0.05% | 2.82% | 9.45% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,170 | 6,664.33 | 20.414 | 0.010 | 20.424 | 100 | -0.05% | 2.78% | 9.30% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,130 | 6,664.33 | 20.699 | 0.010 | 20.709 | 100 | -0.05% | 2.74% | 9.15% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,100 | 6,664.33 | 20.988 | 0.010 | 20.998 | 100 | -0.05% | 2.71% | 9.01% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,060 | 6,664.33 | 21.277 | 0.010 | 21.287 | 100 | -0.05% | 2.67% | 8.87% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,020 | 6,664.33 | 21.562 | 0.010 | 21.572 | 100 | -0.05% | 2.63% | 8.73% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,664.33 | 21.45 | 0.050 | 21.5 | 100 | -0.23% | 1.18% | 8.61% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,664.33 | 21.847 | 0.010 | 21.857 | 100 | -0.05% | 2.60% | 8.60% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,664.33 | 22.14 | 0.010 | 22.15 | 100 | -0.05% | 2.56% | 8.47% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,910 | 6,664.33 | 22.426 | 0.010 | 22.436 | 100 | -0.04% | 2.53% | 8.35% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,880 | 6,664.33 | 22.718 | 0.010 | 22.728 | 100 | -0.04% | 2.50% | 8.23% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,860 | 6,664.33 | 22.6 | 0.050 | 22.65 | 100 | -0.22% | 1.12% | 8.13% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,840 | 6,664.33 | 23.008 | 0.010 | 23.018 | 100 | -0.04% | 2.47% | 8.11% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,800 | 6,664.33 | 23.299 | 0.010 | 23.309 | 100 | -0.04% | 2.45% | 8.00% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,760 | 6,664.33 | 23.576 | 0.010 | 23.586 | 100 | -0.04% | 2.42% | 7.88% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,730 | 6,664.33 | 23.881 | 0.010 | 23.891 | 100 | -0.04% | 2.39% | 7.78% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,690 | 6,664.33 | 24.171 | 0.010 | 24.181 | 100 | -0.04% | 2.36% | 7.67% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,650 | 6,664.33 | 24.467 | 0.010 | 24.477 | 100 | -0.04% | 2.34% | 7.57% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.