Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.862 | 41.658 | 1.76 | 0.050 | 1.81 | 10 | -2.22% | -1.12% | 183.87% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 57.018 | 41.658 | 1.57 | 0.050 | 1.62 | 10 | -3.09% | -1.88% | 256.82% | 5 Nov. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,541.331 | 2,811.15 | 1.75 | 0.040 | 1.79 | 1,000 | -1.69% | -2.23% | 10.76% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,540.935 | 2,811.15 | 3.5 | 0.140 | 3.64 | 500 | -3.58% | -3.58% | 9.38% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,432.818 | 2,811.15 | 3.28 | 0.060 | 3.34 | 500 | -1.50% | -1.80% | 13.49% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,361.007 | 2,811.15 | 1.57 | 0.090 | 1.66 | 1,000 | -4.85% | -5.42% | 9.79% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,340.403 | 2,811.15 | 3.1 | 0.060 | 3.16 | 500 | -1.59% | -1.59% | 14.39% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.983 | 2,811.15 | 1.46 | 0.040 | 1.5 | 1,000 | -2.01% | -2.67% | 14.06% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.678 | 2,811.15 | 2.91 | 0.060 | 2.97 | 500 | -2.02% | -2.02% | 15.02% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,147.999 | 2,811.15 | 2.71 | 0.060 | 2.77 | 500 | -1.81% | -2.17% | 16.81% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,147.999 | 2,811.15 | 1.35 | 0.040 | 1.39 | 1,000 | -2.88% | -2.88% | 14.41% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,057.561 | 2,811.15 | 2.53 | 0.060 | 2.59 | 500 | -1.94% | -2.32% | 18.22% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,965.046 | 2,811.15 | 1.17 | 0.040 | 1.21 | 1,000 | -2.50% | -3.31% | 17.00% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,872.833 | 2,811.15 | 2.16 | 0.060 | 2.22 | 500 | -2.26% | -2.70% | 22.03% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,871.333 | 2,811.15 | 1.08 | 0.040 | 1.12 | 1,000 | -2.70% | -3.57% | 20.00% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,778.452 | 2,811.15 | 1.97 | 0.060 | 2.03 | 500 | -2.48% | -2.96% | 24.68% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,778.452 | 2,811.15 | 0.98 | 0.040 | 1.02 | 1,000 | -3.92% | -3.92% | 20.99% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,685.854 | 2,811.15 | 0.89 | 0.040 | 0.93 | 1,000 | -4.30% | -4.30% | 23.61% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,591.178 | 2,811.15 | 0.8 | 0.040 | 0.84 | 1,000 | -3.61% | -4.76% | 29.03% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,590.714 | 2,811.15 | 1.6 | 0.060 | 1.66 | 500 | -3.03% | -3.03% | 33.33% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.