Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,690 | 6,664.33 | 16.336 | 0.010 | 16.346 | 100 | -0.06% | 3.50% | 12.01% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,670 | 6,664.33 | 16.531 | 0.010 | 16.541 | 100 | -0.06% | 3.45% | 11.83% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,640 | 6,664.33 | 16.714 | 0.010 | 16.724 | 100 | -0.06% | 3.42% | 11.69% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,620 | 6,664.33 | 16.91 | 0.010 | 16.92 | 100 | -0.06% | 3.38% | 11.53% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,610 | 6,664.33 | 16.988 | 0.010 | 16.998 | 100 | -0.06% | 3.35% | 11.47% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,610 | 6,664.33 | 16.983 | 0.010 | 16.993 | 100 | -0.06% | 3.37% | 11.47% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,580 | 6,664.33 | 17 | 0.050 | 17.05 | 100 | -0.29% | 1.49% | 11.48% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,570 | 6,664.33 | 17.298 | 0.010 | 17.308 | 100 | -0.06% | 3.31% | 11.26% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,540 | 6,664.33 | 17.501 | 0.010 | 17.511 | 100 | -0.06% | 3.28% | 11.11% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,520 | 6,664.33 | 17.663 | 0.010 | 17.673 | 100 | -0.06% | 3.24% | 10.98% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,500 | 6,664.33 | 17.866 | 0.010 | 17.876 | 100 | -0.06% | 3.21% | 10.83% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,470 | 6,664.33 | 18.069 | 0.010 | 18.079 | 100 | -0.06% | 3.17% | 10.69% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,460 | 6,664.33 | 17.9 | 0.050 | 17.95 | 100 | -0.28% | 1.13% | 10.49% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,450 | 6,664.33 | 18.258 | 0.010 | 18.268 | 100 | -0.05% | 3.14% | 10.57% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,420 | 6,664.33 | 18.461 | 0.010 | 18.471 | 100 | -0.05% | 3.11% | 10.43% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,390 | 6,664.33 | 18.664 | 0.010 | 18.674 | 100 | -0.05% | 3.08% | 10.30% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,370 | 6,664.33 | 18.867 | 0.010 | 18.877 | 100 | -0.05% | 3.04% | 10.18% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,340 | 6,664.33 | 19.07 | 0.010 | 19.08 | 100 | -0.05% | 3.01% | 10.05% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,320 | 6,664.33 | 19.269 | 0.010 | 19.279 | 100 | -0.05% | 2.95% | 9.93% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,300 | 6,664.33 | 19.15 | 0.050 | 19.2 | 100 | -0.26% | 1.06% | 9.74% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.