Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 308.136 | 2.15 | 0.010 | 2.16 | 10 | 4.37% | -3.59% | 0.94% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 308.136 | 2.95 | 0.010 | 2.96 | 10 | 4.24% | -1.99% | 3.87% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 308.136 | 3.92 | 0.010 | 3.93 | 10 | 3.98% | -0.51% | 5.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 308.136 | 7.61 | ― | ― | 10 | 2.98% | 0.93% | 5.99% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 308.136 | 1.88 | 0.010 | 1.89 | 10 | 3.87% | -4.57% | -1.57% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 308.136 | 3.59 | 0.010 | 3.6 | 10 | 3.76% | -1.37% | 3.76% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431047 | Alphabet Class C | Warrant | Put | 280 | 308.136 | 0.013 | 0.010 | 0.023 | 10 | -60.61% | -85.87% | -95.81% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 308.136 | 0.072 | 0.010 | 0.082 | 10 | -64.00% | -76.77% | -90.14% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 308.136 | 0.72 | 0.010 | 0.73 | 10 | -16.28% | -20.00% | -29.41% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 308.136 | 1.21 | 0.010 | 1.22 | 10 | -13.57% | -14.79% | -24.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 308.136 | 1.96 | 0.010 | 1.97 | 10 | -10.50% | -10.09% | -18.33% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 308.136 | 0.35 | 0.010 | 0.36 | 10 | -14.63% | -14.63% | -18.60% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 308.136 | 1.27 | 0.010 | 1.28 | 10 | -9.29% | -9.29% | -14.19% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 308.136 | 1.84 | 0.010 | 1.85 | 10 | -8.46% | -7.54% | -12.80% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 308.136 | 2.58 | 0.010 | 2.59 | 10 | -7.19% | -5.84% | -11.03% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 308.136 | 2.25 | 0.010 | 2.26 | 10 | -7.02% | -6.64% | -10.36% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 308.136 | 4.37 | 0.010 | 4.38 | 10 | -5.21% | -3.74% | -7.42% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431153 | Amazon.com | Warrant | Call | 280 | 213.525 | 0.69 | 0.010 | 0.7 | 5 | -4.17% | -16.87% | -6.76% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 213.525 | 3.29 | 0.010 | 3.3 | 5 | 0.61% | -7.32% | 23.68% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431179 | Amazon.com | Warrant | Put | 220 | 213.525 | 3.58 | 0.010 | 3.59 | 5 | -6.53% | -3.24% | -24.15% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.