Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467017419 | Gold | Knock-Out Warrant (open end) | Put | 3,949.823 | 3,684.63 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | -9.72% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017310 | Gold | Mini Future | Short | 3,950 | 3,684.63 | 2.85 | 0.010 | 2.86 | 100 | -0.35% | -7.77% | ― | 2 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,950 | 6,664.33 | 22.14 | 0.010 | 22.15 | 100 | -0.05% | 2.56% | 8.47% | 17 Jun. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,961.965 | 3,340 | 0.66 | 0.050 | 0.71 | 1,000 | -7.04% | 6.45% | 13.79% | 7 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,962.454 | 7,871.81 | 36.63 | 0.020 | 36.65 | 100 | -0.05% | 0.90% | -3.50% | 23 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,963.501 | 3,340 | 1.34 | 0.010 | 1.35 | 500 | -0.74% | 16.52% | 21.82% | 10 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,340 | 0.84 | 0.050 | 0.89 | 1,000 | -5.62% | 5.00% | 9.09% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,975.27 | 3,340 | 1.71 | 0.010 | 1.72 | 500 | -0.58% | 12.50% | 15.54% | 15 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,975.719 | 6,664.33 | 21.405 | 0.010 | 21.415 | 100 | -0.05% | 2.65% | 8.80% | 18 Jun. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480193452 | Gold | Knock-Out Warrant (open end) | Put | 3,979.821 | 3,684.63 | 2.37 | 0.010 | 2.38 | 100 | -0.42% | -12.22% | ― | 2 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480192991 | Gold | Mini Future | Short | 3,980 | 3,684.63 | 3 | 0.010 | 3.01 | 100 | -0.33% | -9.91% | ― | 2 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 7,871.81 | 36.977 | 0.020 | 36.997 | 100 | -0.05% | 0.89% | -3.46% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,990 | 6,664.33 | 21.847 | 0.010 | 21.857 | 100 | -0.05% | 2.60% | 8.60% | 2 Jul. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441358160 | Gold | Knock-Out Warrant (open end) | Put | 3,997.137 | 3,684.63 | 2.51 | 0.010 | 2.52 | 100 | -0.40% | -11.62% | -52.28% | 16 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351546 | Gold | Knock-Out Warrant (open end) | Put | 3,997.275 | 3,684.63 | 2.61 | 0.010 | 2.62 | 100 | -0.38% | -8.42% | -50.75% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441359739 | Gold | Mini Future | Short | 3,997.32 | 3,684.63 | 3.14 | 0.010 | 3.15 | 100 | -0.32% | -9.51% | -46.69% | 17 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441351207 | Gold | Mini Future | Short | 3,997.45 | 3,684.63 | 3.24 | 0.010 | 3.25 | 100 | -0.31% | -6.90% | -45.45% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,010 | 6,664.33 | 21.45 | 0.050 | 21.5 | 100 | -0.23% | 1.18% | 8.61% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,011.561 | 6,664.33 | 21.12 | 0.010 | 21.13 | 100 | -0.05% | 2.69% | 8.94% | 7 Jul. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195820 | Gold | Knock-Out Warrant (open end) | Put | 4,019.85 | 3,684.63 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | -10.93% | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.