Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 139.55 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -85.29% | -91.07% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 139.55 | 3.01 | 0.190 | 3.2 | 10 | -5.94% | 4.51% | 28.09% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 425.865 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -25.75% | -58.41% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 425.865 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | -20.37% | -48.77% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 425.865 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -17.24% | -43.04% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 41,580 | 46,311.9 | 4.313 | 0.010 | 4.323 | 1,000 | -0.23% | 8.07% | 25.71% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 41,680 | 46,311.9 | 4.233 | 0.010 | 4.243 | 1,000 | -0.24% | 8.23% | 26.36% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 41,780 | 46,311.9 | 4.152 | 0.010 | 4.162 | 1,000 | -0.24% | 8.38% | 27.01% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 41,890 | 46,311.9 | 4.072 | 0.010 | 4.082 | 1,000 | -0.24% | 8.59% | 27.69% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 41,990 | 46,311.9 | 3.992 | 0.010 | 4.002 | 1,000 | -0.25% | 8.77% | 28.44% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 42,090 | 46,311.9 | 3.911 | 0.010 | 3.921 | 1,000 | -0.26% | 8.94% | 29.20% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 42,190 | 46,311.9 | 3.831 | 0.010 | 3.841 | 1,000 | -0.26% | 9.15% | 30.00% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,290 | 24,622.6 | 37.042 | 0.010 | 37.052 | 100 | -0.03% | 11.67% | 34.77% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 20,340 | 24,622.6 | 36.631 | 0.010 | 36.641 | 100 | -0.03% | 11.81% | 35.31% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956202 | NASDAQ 100 | Mini Future | Long | 20,390 | 24,622.6 | 36.239 | 0.010 | 36.249 | 100 | -0.03% | 11.95% | 35.83% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956210 | NASDAQ 100 | Mini Future | Long | 20,440 | 24,622.6 | 35.837 | 0.010 | 35.847 | 100 | -0.03% | 12.10% | 36.39% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956228 | NASDAQ 100 | Mini Future | Long | 20,500 | 24,622.6 | 35.436 | 0.010 | 35.446 | 100 | -0.03% | 12.26% | 36.97% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956236 | NASDAQ 100 | Mini Future | Long | 20,550 | 24,622.6 | 35.025 | 0.010 | 35.035 | 100 | -0.03% | 12.42% | 37.52% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956244 | NASDAQ 100 | Mini Future | Long | 20,600 | 24,622.6 | 34.632 | 0.010 | 34.642 | 100 | -0.03% | 12.57% | 38.16% | 14 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956251 | NASDAQ 100 | Mini Future | Long | 20,650 | 24,622.6 | 34.231 | 0.010 | 34.241 | 100 | -0.03% | 12.74% | 38.80% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.