Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430767 | ABB | Warrant | Call | 65 | 66.565 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -24.19% | -38.16% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 66.565 | 0.39 | 0.080 | 0.47 | 10 | -17.02% | -25.00% | -37.10% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 66.565 | 0.62 | 0.080 | 0.7 | 10 | -11.43% | -19.48% | -30.34% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430791 | ABB | Warrant | Call | 60 | 66.565 | 0.92 | 0.080 | 1 | 10 | -8.00% | -14.81% | -26.40% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430809 | ABB | Warrant | Call | 55 | 66.565 | 1.27 | 0.110 | 1.38 | 10 | -7.97% | -14.19% | -23.03% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430817 | ABB | Warrant | Call | 50 | 66.565 | 1.68 | 0.110 | 1.79 | 10 | -6.15% | -11.58% | -19.62% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 66.565 | 0.51 | 0.080 | 0.59 | 10 | -13.56% | -20.31% | -30.14% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430833 | ABB | Warrant | Put | 65 | 66.565 | 0.037 | 0.083 | 0.12 | 10 | -73.57% | -73.57% | -71.54% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430841 | ABB | Warrant | Put | 65 | 66.565 | 0.38 | 0.080 | 0.46 | 10 | -19.15% | -7.32% | 15.15% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 66.565 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -38.89% | -26.67% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 66.565 | 0.19 | 0.080 | 0.27 | 10 | -32.14% | -24.00% | -9.52% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 66.565 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | -10.81% | 10.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 66.565 | 0.53 | 0.080 | 0.61 | 10 | -13.11% | -5.36% | 15.22% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430890 | ABB | Warrant | Put | 70 | 66.565 | 0.8 | 0.080 | 0.88 | 10 | -10.11% | -2.44% | 15.94% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 66.565 | 0.91 | 0.080 | 0.99 | 10 | -9.00% | -2.15% | 15.19% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430924 | Alphabet Class C | Warrant | Call | 300 | 309.445 | 0.81 | 0.020 | 0.83 | 10 | 42.11% | -8.99% | -22.12% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 309.445 | 2.33 | ― | ― | 10 | 18.88% | 4.95% | 8.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 309.445 | 1.35 | 0.010 | 1.36 | 10 | 8.87% | -6.25% | -3.57% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 309.445 | 2.18 | 0.010 | 2.19 | 10 | 8.46% | -2.24% | 2.83% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 309.445 | 3.24 | 0.020 | 3.26 | 10 | 7.28% | 0.31% | 5.88% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.